13622 網易華泰六六購Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.074 | 215.600 | 12,500,000 | 49.510 | 6,250,000 | 0.076 | 6,250,000 | 0.077 |
| 18/11/2025 | 0.071 | 215.000 | 8,600,000 | 48.921 | 4,300,000 | 0.074 | 4,300,000 | 0.074 |
| 17/11/2025 | 0.078 | 218.400 | 5,140,000 | 48.837 | 2,570,000 | 0.080 | 2,570,000 | 0.081 |
| 14/11/2025 | 0.083 | 219.400 | 5,400,000 | 49.080 | 2,700,000 | 0.086 | 2,700,000 | 0.087 |
| 13/11/2025 | 0.091 | 223.600 | 3,760,000 | 48.693 | 1,700,000 | 0.090 | 2,000,000 | 0.092 |
| 12/11/2025 | 0.089 | 221.600 | 3,400,000 | 49.074 | 1,700,000 | 0.091 | 1,700,000 | 0.091 |
| 11/11/2025 | 0.084 | 220.000 | 2,500,000 | 48.600 | 1,450,000 | 0.085 | 1,050,000 | 0.085 |
| 10/11/2025 | 0.084 | 219.600 | 4,000,000 | 48.658 | 1,800,000 | 0.082 | 2,200,000 | 0.082 |
| 07/11/2025 | 0.085 | 219.000 | 9,100,000 | 48.770 | 4,550,000 | 0.087 | 4,550,000 | 0.087 |
| 06/11/2025 | 0.090 | 220.200 | 3,200,000 | 49.123 | 1,600,000 | 0.085 | 1,600,000 | 0.082 |
| 05/11/2025 | 0.084 | 217.400 | 3,100,000 | 49.038 | 1,550,000 | 0.082 | 1,550,000 | 0.081 |
| 04/11/2025 | 0.085 | 216.800 | 2,400,000 | 49.330 | 1,200,000 | 0.088 | 1,200,000 | 0.092 |
| 03/11/2025 | 0.093 | 220.200 | 2,100,000 | 49.294 | 1,050,000 | 0.090 | 1,050,000 | 0.089 |
| 31/10/2025 | 0.089 | 217.000 | 4,500,000 | 49.579 | 2,250,000 | 0.096 | 2,250,000 | 0.096 |
| 30/10/2025 | 0.096 | 220.000 | 3,600,000 | 49.493 | 1,800,000 | 0.100 | 1,800,000 | 0.101 |
| 28/10/2025 | 0.103 | 224.600 | 18,300,000 | 48.469 | 9,150,000 | 0.113 | 9,150,000 | 0.114 |
| 27/10/2025 | 0.118 | 230.000 | 1,500,000 | 48.558 | 750,000 | 0.120 | 750,000 | 0.121 |
| 24/10/2025 | 0.120 | 230.600 | 5,260,000 | 48.283 | 2,630,000 | 0.121 | 2,630,000 | 0.121 |
| 23/10/2025 | 0.117 | 228.200 | 2,800,000 | 48.748 | 1,400,000 | 0.115 | 1,400,000 | 0.115 |
| 22/10/2025 | 229.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |