13603 比迪摩通五十沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.020 | 115.800 | 5,000 | 61.724 | 5,000 | 0.020 | ||
| 22/08/2025 | 0.025 | 114.300 | 0 | 61.782 | ||||
| 21/08/2025 | 0.029 | 111.400 | 0 | 60.327 | ||||
| 20/08/2025 | 0.029 | 113.400 | 0 | 62.079 | ||||
| 19/08/2025 | 0.029 | 114.000 | 0 | 62.248 | ||||
| 18/08/2025 | 0.031 | 113.700 | 0 | 62.501 | ||||
| 15/08/2025 | 0.032 | 112.800 | 0 | 60.657 | ||||
| 14/08/2025 | 0.032 | 113.800 | 0 | 61.286 | ||||
| 13/08/2025 | 0.032 | 115.000 | 0 | 62.100 | ||||
| 12/08/2025 | 0.042 | 111.300 | 0 | 62.241 | ||||
| 11/08/2025 | 0.044 | 111.500 | 0 | 62.871 | ||||
| 08/08/2025 | 0.044 | 111.200 | 0 | 61.284 | ||||
| 07/08/2025 | 0.044 | 112.800 | 0 | 62.615 | ||||
| 06/08/2025 | 0.044 | 111.600 | 0 | 60.900 | ||||
| 05/08/2025 | 0.044 | 112.100 | 0 | 61.047 | ||||
| 04/08/2025 | 0.039 | 114.500 | 0 | 61.082 | ||||
| 01/08/2025 | 0.038 | 116.200 | 0 | 61.197 | ||||
| 31/07/2025 | 0.038 | 115.400 | 80,000 | 60.063 | 80,000 | 0.037 | ||
| 30/07/2025 | 0.029 | 120.900 | 0 | 60.582 | ||||
| 29/07/2025 | 0.021 | 128.300 | 0 | 61.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |