13599 招行華泰六二購Ａ (认购证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.088 | 51.850 | 6,185,000 | 29.727 | 3,085,000 | 0.095 | 3,000,000 | 0.094 |
| 13/11/2025 | 0.097 | 52.250 | 13,520,000 | 29.606 | 6,710,000 | 0.095 | 6,675,000 | 0.094 |
| 12/11/2025 | 0.098 | 52.250 | 4,770,000 | 29.569 | 2,325,000 | 0.101 | 2,385,000 | 0.100 |
| 11/11/2025 | 0.099 | 52.100 | 7,980,000 | 29.903 | 4,060,000 | 0.095 | 3,785,000 | 0.094 |
| 10/11/2025 | 0.090 | 51.500 | 15,650,000 | 30.243 | 7,520,000 | 0.090 | 7,930,000 | 0.089 |
| 07/11/2025 | 0.088 | 51.250 | 15,540,000 | 30.176 | 7,995,000 | 0.091 | 7,545,000 | 0.091 |
| 06/11/2025 | 0.090 | 51.200 | 15,960,000 | 30.409 | 7,915,000 | 0.091 | 8,045,000 | 0.091 |
| 05/11/2025 | 0.089 | 51.100 | 19,340,000 | 30.389 | 9,480,000 | 0.084 | 9,860,000 | 0.083 |
| 04/11/2025 | 0.091 | 50.900 | 23,360,000 | 30.964 | 11,600,000 | 0.092 | 11,715,000 | 0.092 |
| 03/11/2025 | 0.074 | 49.720 | 19,270,000 | 31.520 | 9,550,000 | 0.071 | 9,720,000 | 0.071 |
| 31/10/2025 | 0.068 | 48.640 | 2,400,000 | 32.821 | 1,200,000 | 0.075 | 1,200,000 | 0.079 |
| 30/10/2025 | 0.077 | 48.560 | 22,350,000 | 34.207 | 11,175,000 | 0.085 | 11,175,000 | 0.085 |
| 28/10/2025 | 0.094 | 49.800 | 13,060,000 | 33.069 | 6,530,000 | 0.100 | 6,530,000 | 0.100 |
| 27/10/2025 | 0.104 | 49.740 | 8,910,000 | 34.327 | 4,455,000 | 0.106 | 4,455,000 | 0.106 |
| 24/10/2025 | 0.107 | 49.800 | 3,120,000 | 34.070 | 1,560,000 | 0.114 | 1,560,000 | 0.116 |
| 23/10/2025 | 0.118 | 49.960 | 25,780,000 | 34.805 | 12,890,000 | 0.119 | 12,890,000 | 0.119 |
| 22/10/2025 | 0.120 | 49.460 | 12,830,000 | 36.191 | 6,415,000 | 0.126 | 6,415,000 | 0.126 |
| 21/10/2025 | 0.135 | 49.740 | 8,660,000 | 37.037 | 4,330,000 | 0.142 | 4,330,000 | 0.141 |
| 20/10/2025 | 0.130 | 49.300 | 2,510,000 | 37.479 | 1,255,000 | 0.136 | 1,255,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |