13585 聯想華泰五乙購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.021 | 11.060 | 0 | 56.518 | ||||
| 29/08/2025 | 0.022 | 11.080 | 0 | 55.974 | ||||
| 28/08/2025 | 0.022 | 11.310 | 0 | 53.448 | ||||
| 27/08/2025 | 0.021 | 11.040 | 0 | 55.187 | ||||
| 26/08/2025 | 0.023 | 11.110 | 1,000,000 | 55.690 | 1,000,000 | 0.023 | ||
| 25/08/2025 | 0.024 | 11.170 | 3,990,000 | 55.363 | 1,540,000 | 0.023 | 2,450,000 | 0.025 |
| 22/08/2025 | 0.021 | 10.730 | 0 | 57.067 | ||||
| 21/08/2025 | 0.027 | 10.970 | 0 | 57.724 | ||||
| 20/08/2025 | 0.029 | 11.000 | 1,000,000 | 58.131 | 1,000,000 | 0.029 | ||
| 19/08/2025 | 0.030 | 10.980 | 1,500,000 | 58.523 | 750,000 | 0.030 | 750,000 | 0.031 |
| 18/08/2025 | 0.032 | 11.150 | 2,200,000 | 57.485 | 1,200,000 | 0.031 | 1,000,000 | 0.031 |
| 15/08/2025 | 0.024 | 10.820 | 1,040,000 | 55.976 | 220,000 | 0.023 | 720,000 | 0.023 |
| 14/08/2025 | 0.026 | 10.830 | 6,800,000 | 56.655 | 3,170,000 | 0.033 | 3,580,000 | 0.033 |
| 13/08/2025 | 0.041 | 11.520 | 1,230,000 | 56.177 | 630,000 | 0.038 | 600,000 | 0.038 |
| 12/08/2025 | 0.038 | 11.220 | 1,540,000 | 57.730 | 740,000 | 0.036 | 800,000 | 0.035 |
| 11/08/2025 | 0.034 | 11.040 | 1,100,000 | 57.578 | 550,000 | 0.034 | 550,000 | 0.034 |
| 08/08/2025 | 0.035 | 11.030 | 580,000 | 57.329 | 290,000 | 0.037 | 290,000 | 0.037 |
| 07/08/2025 | 0.038 | 11.150 | 1,500,000 | 57.133 | 720,000 | 0.037 | 750,000 | 0.038 |
| 06/08/2025 | 0.037 | 11.040 | 2,180,000 | 57.577 | 1,390,000 | 0.038 | 790,000 | 0.039 |
| 05/08/2025 | 0.040 | 11.140 | 4,600,000 | 57.537 | 1,910,000 | 0.036 | 2,590,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |