13572 老鋪華泰六二購Ｄ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.070 | 663.500 | 13,500,000 | 76.197 | 6,600,000 | 0.076 | 6,900,000 | 0.077 |
| 13/11/2025 | 0.076 | 673.500 | 10,990,000 | 75.934 | 5,525,000 | 0.077 | 5,465,000 | 0.076 |
| 12/11/2025 | 0.070 | 659.000 | 16,015,000 | 76.478 | 8,015,000 | 0.075 | 8,000,000 | 0.074 |
| 11/11/2025 | 0.069 | 656.000 | 19,065,000 | 76.312 | 9,510,000 | 0.072 | 9,540,000 | 0.072 |
| 10/11/2025 | 0.063 | 641.500 | 11,015,000 | 76.665 | 5,645,000 | 0.056 | 5,370,000 | 0.055 |
| 07/11/2025 | 0.051 | 610.000 | 4,665,000 | 76.982 | 2,315,000 | 0.054 | 2,350,000 | 0.054 |
| 06/11/2025 | 0.057 | 628.500 | 6,540,000 | 75.266 | 3,240,000 | 0.055 | 3,300,000 | 0.056 |
| 05/11/2025 | 0.058 | 628.000 | 14,910,000 | 75.494 | 7,305,000 | 0.056 | 7,605,000 | 0.056 |
| 04/11/2025 | 0.057 | 609.000 | 4,720,000 | 79.139 | 2,470,000 | 0.064 | 2,250,000 | 0.066 |
| 03/11/2025 | 0.069 | 635.500 | 15,430,000 | 78.098 | 7,720,000 | 0.071 | 7,710,000 | 0.071 |
| 31/10/2025 | 0.097 | 684.500 | 12,040,000 | 76.470 | 5,925,000 | 0.105 | 6,115,000 | 0.104 |
| 30/10/2025 | 0.104 | 688.500 | 10,905,000 | 77.728 | 5,520,000 | 0.104 | 5,385,000 | 0.103 |
| 28/10/2025 | 0.092 | 667.500 | 16,965,000 | 77.624 | 8,510,000 | 0.106 | 8,455,000 | 0.107 |
| 27/10/2025 | 0.112 | 695.000 | 9,580,000 | 77.853 | 4,780,000 | 0.116 | 4,600,000 | 0.115 |
| 24/10/2025 | 0.112 | 694.000 | 11,830,000 | 77.016 | 5,790,000 | 0.121 | 6,040,000 | 0.120 |
| 23/10/2025 | 0.111 | 692.000 | 32,305,000 | 76.807 | 15,945,000 | 0.115 | 16,310,000 | 0.114 |
| 22/10/2025 | 0.124 | 704.000 | 37,935,000 | 77.956 | 18,595,000 | 0.136 | 19,340,000 | 0.135 |
| 21/10/2025 | 0.179 | 767.000 | 66,390,000 | 78.586 | 32,805,000 | 0.194 | 33,365,000 | 0.193 |
| 20/10/2025 | 0.209 | 798.000 | 113,170,000 | 78.466 | 56,550,000 | 0.203 | 56,620,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |