13560 中移華泰五十購Ｂ (认购证)
按盘价 
0.137 +0.018 (+15.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.119 | 89.150 | 2,255,000 | 17.325 | 770,000 | 0.155 | 1,270,000 | 0.149 |
| 26/08/2025 | 0.160 | 90.050 | 13,370,000 | 18.460 | 8,035,000 | 0.166 | 5,030,000 | 0.162 |
| 25/08/2025 | 0.174 | 90.350 | 17,275,000 | 18.503 | 6,040,000 | 0.168 | 9,680,000 | 0.171 |
| 22/08/2025 | 0.153 | 89.800 | 15,310,000 | 18.006 | 8,190,000 | 0.140 | 3,805,000 | 0.152 |
| 21/08/2025 | 0.140 | 89.400 | 30,630,000 | 17.917 | 11,655,000 | 0.114 | 17,355,000 | 0.118 |
| 20/08/2025 | 0.101 | 88.400 | 2,785,000 | 17.095 | 1,085,000 | 0.091 | 1,500,000 | 0.092 |
| 19/08/2025 | 0.096 | 88.100 | 1,835,000 | 17.206 | 755,000 | 0.104 | 1,000,000 | 0.103 |
| 18/08/2025 | 0.119 | 88.450 | 2,655,000 | 18.149 | 1,340,000 | 0.113 | 1,005,000 | 0.109 |
| 15/08/2025 | 0.104 | 88.250 | 1,015,000 | 17.026 | 310,000 | 0.105 | 705,000 | 0.103 |
| 14/08/2025 | 0.115 | 88.400 | 51,865,000 | 17.432 | 28,310,000 | 0.121 | 23,395,000 | 0.124 |
| 13/08/2025 | 0.128 | 88.800 | 5,875,000 | 17.394 | 3,410,000 | 0.126 | 1,905,000 | 0.129 |
| 12/08/2025 | 0.123 | 88.300 | 28,955,000 | 18.031 | 14,500,000 | 0.110 | 14,275,000 | 0.112 |
| 11/08/2025 | 0.111 | 87.500 | 12,205,000 | 18.680 | 4,665,000 | 0.108 | 6,615,000 | 0.109 |
| 08/08/2025 | 0.100 | 86.900 | 45,605,000 | 18.341 | 19,880,000 | 0.106 | 24,600,000 | 0.109 |
| 07/08/2025 | 0.096 | 85.950 | 6,260,000 | 19.728 | 3,135,000 | 0.093 | 3,125,000 | 0.093 |
| 06/08/2025 | 0.093 | 85.550 | 2,500,000 | 20.129 | 1,080,000 | 0.090 | 1,300,000 | 0.091 |
| 05/08/2025 | 0.088 | 85.600 | 1,450,000 | 19.476 | 665,000 | 0.084 | 700,000 | 0.085 |
| 04/08/2025 | 0.090 | 85.500 | 2,540,000 | 19.712 | 1,210,000 | 0.101 | 1,330,000 | 0.102 |
| 01/08/2025 | 0.106 | 85.900 | 10,210,000 | 19.941 | 5,165,000 | 0.118 | 5,005,000 | 0.117 |
| 31/07/2025 | 0.113 | 86.100 | 1,715,000 | 19.997 | 750,000 | 0.137 | 965,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |