13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.790 -0.020 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.810 | 15.280 | 0 | 94.993 | ||||
| 13/11/2025 | 0.810 | 15.080 | 51,000 | 100.110 | 20,000 | 0.780 | 31,000 | 0.818 |
| 12/11/2025 | 0.730 | 14.300 | 0 | 95.664 | ||||
| 11/11/2025 | 0.710 | 13.780 | 20,000 | 102.509 | 20,000 | 0.710 | ||
| 10/11/2025 | 0.670 | 13.540 | 0 | 96.212 | ||||
| 07/11/2025 | 0.670 | 13.210 | 0 | 103.955 | ||||
| 06/11/2025 | 0.680 | 13.470 | 7,000 | 100.347 | 7,000 | 0.680 | ||
| 05/11/2025 | 0.680 | 13.590 | 0 | 97.192 | ||||
| 04/11/2025 | 0.720 | 13.890 | 0 | 101.439 | ||||
| 03/11/2025 | 0.740 | 14.420 | 0 | 93.900 | ||||
| 31/10/2025 | 0.690 | 13.740 | 0 | 95.516 | ||||
| 30/10/2025 | 0.690 | 13.580 | 0 | 99.335 | ||||
| 28/10/2025 | 0.750 | 14.300 | 0 | 98.913 | ||||
| 27/10/2025 | 0.790 | 14.700 | 0 | 100.623 | ||||
| 24/10/2025 | 0.790 | 14.810 | 18,000 | 97.356 | 18,000 | 0.796 | ||
| 23/10/2025 | 0.850 | 15.480 | 0 | 98.017 | ||||
| 22/10/2025 | 0.850 | 15.680 | 3,000 | 92.667 | 3,000 | 0.840 | ||
| 21/10/2025 | 0.900 | 16.140 | 0 | 95.669 | ||||
| 20/10/2025 | 0.900 | 16.130 | 0 | 95.779 | ||||
| 17/10/2025 | 0.910 | 16.240 | 0 | 95.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |