13554 平醫花旗六九購Ａ (认购证)
按盘价 
1.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.420 | 22.200 | 24,000 | 80.703 | ||||
| 04/09/2025 | 1.420 | 22.140 | 0 | 82.551 | ||||
| 03/09/2025 | 1.500 | 23.140 | 7,000 | 77.272 | 7,000 | 1.500 | ||
| 02/09/2025 | 1.360 | 20.980 | 20,000 | 97.804 | 20,000 | 1.380 | ||
| 01/09/2025 | 1.400 | 21.700 | 1,000 | 89.734 | 1,000 | 1.380 | ||
| 29/08/2025 | 1.320 | 20.660 | 1,000 | 94.103 | ||||
| 28/08/2025 | 1.210 | 19.620 | 0 | 89.465 | ||||
| 27/08/2025 | 1.180 | 19.150 | 25,000 | 93.007 | 25,000 | 1.228 | ||
| 26/08/2025 | 1.290 | 20.500 | 2,000 | 91.709 | 2,000 | 1.240 | ||
| 25/08/2025 | 1.190 | 19.160 | 105,000 | 97.590 | 101,000 | 1.160 | 4,000 | 1.190 |
| 22/08/2025 | 1.070 | 17.860 | 1,000 | 96.058 | 1,000 | 1.030 | ||
| 21/08/2025 | 1.050 | 17.530 | 104,000 | 98.410 | 1,000 | 1.050 | 103,000 | 1.085 |
| 20/08/2025 | 0.890 | 15.740 | 36,000 | 97.109 | 31,000 | 0.841 | 5,000 | 0.900 |
| 19/08/2025 | 0.980 | 16.890 | 0 | 94.409 | ||||
| 18/08/2025 | 0.980 | 16.930 | 15,000 | 93.343 | 14,000 | 0.957 | 1,000 | 0.960 |
| 15/08/2025 | 0.860 | 15.580 | 4,000 | 92.151 | 2,000 | 0.860 | 2,000 | 0.870 |
| 14/08/2025 | 0.760 | 14.410 | 37,000 | 91.804 | 37,000 | 0.750 | ||
| 13/08/2025 | 0.730 | 14.050 | 40,000 | 91.699 | 40,000 | 0.730 | ||
| 12/08/2025 | 0.670 | 13.270 | 34,000 | 92.803 | 31,000 | 0.660 | 3,000 | 0.667 |
| 11/08/2025 | 0.610 | 12.460 | 20,000 | 94.139 | 20,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |