13546 阿里花旗五甲沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.016 | 124.500 | 10,000 | 42.331 | ||||
| 22/08/2025 | 0.020 | 118.000 | 0 | 38.167 | ||||
| 21/08/2025 | 0.020 | 115.700 | 0 | 35.437 | ||||
| 20/08/2025 | 0.020 | 117.500 | 4,450,000 | 37.239 | ||||
| 19/08/2025 | 0.020 | 118.300 | 0 | 37.905 | ||||
| 18/08/2025 | 0.020 | 118.600 | 0 | 38.032 | ||||
| 15/08/2025 | 0.020 | 118.100 | 0 | 36.958 | ||||
| 14/08/2025 | 0.018 | 121.800 | 500,000 | 39.051 | ||||
| 13/08/2025 | 0.017 | 123.700 | 5,410,000 | 39.890 | ||||
| 12/08/2025 | 0.022 | 116.600 | 0 | 36.144 | ||||
| 11/08/2025 | 0.022 | 118.500 | 0 | 37.969 | ||||
| 08/08/2025 | 0.024 | 116.300 | 0 | 36.406 | ||||
| 07/08/2025 | 0.020 | 119.200 | 100,000 | 36.677 | ||||
| 06/08/2025 | 0.023 | 116.700 | 0 | 35.858 | ||||
| 05/08/2025 | 0.025 | 116.000 | 0 | 36.165 | ||||
| 04/08/2025 | 0.025 | 116.200 | 1,120,000 | 36.221 | ||||
| 01/08/2025 | 0.025 | 116.900 | 100,000 | 36.488 | ||||
| 31/07/2025 | 0.027 | 115.700 | 1,210,000 | 36.228 | ||||
| 30/07/2025 | 0.023 | 117.100 | 0 | 35.202 | ||||
| 29/07/2025 | 0.023 | 120.700 | 0 | 38.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |