13540 小米瑞銀五九沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.01051.350078.307
20/08/20250.01052.550080.227
19/08/20250.01052.400078.807
18/08/20250.01053.050079.336
15/08/20250.01052.850076.009
14/08/20250.01053.200075.908
13/08/20250.01053.250075.156
12/08/20250.01351.700074.079
11/08/20250.01350.800071.172
08/08/20250.01351.250069.996
07/08/20250.01351.850070.630
06/08/20250.01354.000074.486
05/08/20250.01354.300074.381
04/08/20250.01354.550074.182
01/08/20250.01353.400069.910
31/07/20250.01353.150068.801
30/07/20250.01354.750071.309
29/07/20250.01355.300071.717
28/07/20250.01356.800073.836
25/07/20250.01357.400073.100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。