13537 吉利華泰五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.010 | 19.120 | 0 | 59.711 | ||||
| 29/08/2025 | 0.010 | 19.560 | 0 | 60.488 | ||||
| 28/08/2025 | 0.010 | 19.220 | 0 | 57.323 | ||||
| 27/08/2025 | 0.010 | 19.210 | 0 | 56.544 | ||||
| 26/08/2025 | 0.010 | 19.390 | 0 | 56.884 | ||||
| 25/08/2025 | 0.010 | 19.710 | 6,000,000 | 58.352 | 5,945,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 19.980 | 0 | 58.096 | ||||
| 21/08/2025 | 0.010 | 19.830 | 0 | 56.533 | ||||
| 20/08/2025 | 0.010 | 20.060 | 0 | 57.345 | ||||
| 19/08/2025 | 0.010 | 20.440 | 0 | 59.011 | ||||
| 18/08/2025 | 0.010 | 19.810 | 0 | 54.665 | ||||
| 15/08/2025 | 0.010 | 19.240 | 0 | 49.638 | ||||
| 14/08/2025 | 0.010 | 18.950 | 50,000 | 47.379 | ||||
| 13/08/2025 | 0.010 | 19.300 | 0 | 49.081 | ||||
| 12/08/2025 | 0.010 | 19.280 | 105,000 | 48.507 | 105,000 | 0.010 | ||
| 11/08/2025 | 0.013 | 18.870 | 0 | 48.032 | ||||
| 08/08/2025 | 0.017 | 18.410 | 40,000 | 46.540 | 40,000 | 0.017 | ||
| 07/08/2025 | 0.018 | 18.410 | 600,000 | 46.755 | 300,000 | 0.018 | 300,000 | 0.018 |
| 06/08/2025 | 0.018 | 18.380 | 2,040,000 | 46.156 | 2,040,000 | 0.020 | ||
| 05/08/2025 | 0.021 | 18.180 | 600,000 | 46.108 | 300,000 | 0.023 | 300,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |