13529 阿里法巴六三購Ａ (认购证)
按盘价 
0.167 +0.014 (+9.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.153 | 115.700 | 33,805,000 | 42.619 | 14,820,000 | 0.156 | 18,360,000 | 0.156 |
| 20/08/2025 | 0.168 | 117.500 | 24,265,000 | 42.734 | 12,160,000 | 0.160 | 11,920,000 | 0.161 |
| 19/08/2025 | 0.176 | 118.300 | 34,045,000 | 42.885 | 15,310,000 | 0.181 | 18,535,000 | 0.180 |
| 18/08/2025 | 0.182 | 118.600 | 13,050,000 | 43.310 | 6,120,000 | 0.184 | 6,880,000 | 0.184 |
| 15/08/2025 | 0.175 | 118.100 | 181,705,000 | 42.525 | 89,690,000 | 0.180 | 91,165,000 | 0.179 |
| 14/08/2025 | 0.205 | 121.800 | 54,530,000 | 42.336 | 27,610,000 | 0.218 | 26,855,000 | 0.218 |
| 13/08/2025 | 0.218 | 123.700 | 31,940,000 | 41.709 | 17,400,000 | 0.194 | 14,130,000 | 0.190 |
| 12/08/2025 | 0.163 | 116.600 | 27,720,000 | 42.178 | 13,600,000 | 0.163 | 13,920,000 | 0.163 |
| 11/08/2025 | 0.177 | 118.500 | 33,515,000 | 41.963 | 16,770,000 | 0.176 | 16,695,000 | 0.176 |
| 08/08/2025 | 0.162 | 116.300 | 21,030,000 | 41.944 | 9,175,000 | 0.170 | 11,555,000 | 0.169 |
| 07/08/2025 | 0.182 | 119.200 | 16,660,000 | 41.456 | 8,850,000 | 0.181 | 7,010,000 | 0.179 |
| 06/08/2025 | 0.165 | 116.700 | 10,020,000 | 41.787 | 4,900,000 | 0.164 | 5,100,000 | 0.162 |
| 05/08/2025 | 0.158 | 116.000 | 2,860,000 | 41.424 | 300,000 | 0.158 | 2,560,000 | 0.152 |
| 04/08/2025 | 0.164 | 116.200 | 1,165,000 | 41.996 | 1,165,000 | 0.159 | ||
| 01/08/2025 | 0.173 | 116.900 | 1,270,000 | 42.227 | 725,000 | 0.182 | 545,000 | 0.181 |
| 31/07/2025 | 0.165 | 115.700 | 1,415,000 | 42.296 | 1,160,000 | 0.168 | 195,000 | 0.160 |
| 30/07/2025 | 0.177 | 117.100 | 1,710,000 | 42.379 | 55,000 | 0.184 | 1,625,000 | 0.186 |
| 29/07/2025 | 0.210 | 120.700 | 1,245,000 | 42.828 | 375,000 | 0.196 | 840,000 | 0.202 |
| 28/07/2025 | 0.208 | 120.600 | 1,455,000 | 42.571 | 1,030,000 | 0.207 | 250,000 | 0.208 |
| 25/07/2025 | 0.190 | 118.000 | 550,000 | 42.773 | 520,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |