13504 友邦瑞銀五九購Ｂ (认购证)
按盘价 
0.233 -0.002 (-0.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.235 | 72.400 | 184,000 | 29.012 | 82,000 | 0.262 | 102,000 | 0.262 |
| 26/08/2025 | 0.310 | 73.450 | 344,000 | 31.116 | 172,000 | 0.335 | 172,000 | 0.338 |
| 25/08/2025 | 0.380 | 74.600 | 132,000 | 30.544 | 66,000 | 0.375 | 66,000 | 0.332 |
| 22/08/2025 | 0.290 | 72.850 | 1,364,000 | 30.722 | 682,000 | 0.252 | 682,000 | 0.248 |
| 21/08/2025 | 0.345 | 73.450 | 372,000 | 32.394 | 186,000 | 0.331 | 186,000 | 0.314 |
| 20/08/2025 | 0.390 | 74.100 | 732,000 | 32.646 | 366,000 | 0.366 | 366,000 | 0.358 |
| 19/08/2025 | 0.410 | 74.200 | 324,000 | 33.730 | 162,000 | 0.402 | 162,000 | 0.406 |
| 18/08/2025 | 0.450 | 74.600 | 208,000 | 34.943 | 104,000 | 0.433 | 104,000 | 0.439 |
| 15/08/2025 | 0.480 | 74.950 | 648,000 | 34.427 | 324,000 | 0.446 | 324,000 | 0.450 |
| 14/08/2025 | 0.590 | 76.900 | 0 | 31.341 | ||||
| 13/08/2025 | 0.540 | 76.400 | 0 | 29.387 | ||||
| 12/08/2025 | 0.405 | 74.150 | 20,000 | 30.667 | 10,000 | 0.405 | 10,000 | 0.386 |
| 11/08/2025 | 0.395 | 73.600 | 0 | 32.586 | ||||
| 08/08/2025 | 0.395 | 73.600 | 72,000 | 31.515 | 36,000 | 0.395 | 36,000 | 0.395 |
| 07/08/2025 | 0.455 | 74.500 | 0 | 31.747 | ||||
| 06/08/2025 | 0.410 | 73.550 | 0 | 32.590 | ||||
| 05/08/2025 | 0.395 | 73.500 | 136,000 | 31.125 | 68,000 | 0.341 | 68,000 | 0.329 |
| 04/08/2025 | 0.310 | 71.850 | 216,000 | 31.148 | 108,000 | 0.297 | 108,000 | 0.285 |
| 01/08/2025 | 0.300 | 71.350 | 136,000 | 31.568 | 78,000 | 0.322 | 58,000 | 0.344 |
| 31/07/2025 | 0.410 | 73.400 | 568,000 | 31.500 | 284,000 | 0.413 | 284,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |