13491 東金信證五乙購Ａ (认购证)
按盘价 
0.940 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.940 | 29.500 | 0 | 60.550 | ||||
| 27/08/2025 | 0.900 | 28.660 | 0 | 69.796 | ||||
| 26/08/2025 | 0.900 | 28.920 | 0 | 65.231 | ||||
| 25/08/2025 | 0.800 | 27.680 | 0 | 66.235 | ||||
| 22/08/2025 | 0.720 | 26.680 | 0 | 65.768 | ||||
| 21/08/2025 | 0.720 | 26.300 | 0 | 72.410 | ||||
| 20/08/2025 | 0.730 | 26.660 | 0 | 67.909 | ||||
| 19/08/2025 | 0.730 | 26.400 | 0 | 72.282 | ||||
| 18/08/2025 | 0.800 | 27.220 | 0 | 73.106 | ||||
| 15/08/2025 | 0.820 | 27.600 | 0 | 69.746 | ||||
| 14/08/2025 | 0.820 | 27.680 | 0 | 67.936 | ||||
| 13/08/2025 | 0.820 | 27.620 | 0 | 68.800 | ||||
| 12/08/2025 | 0.820 | 27.620 | 0 | 68.602 | ||||
| 11/08/2025 | 0.820 | 27.420 | 0 | 71.986 | ||||
| 08/08/2025 | 0.980 | 29.800 | 0 | 61.438 | ||||
| 07/08/2025 | 0.910 | 28.940 | 0 | 62.390 | ||||
| 06/08/2025 | 0.850 | 28.240 | 0 | 62.137 | ||||
| 05/08/2025 | 0.770 | 27.160 | 0 | 64.035 | ||||
| 04/08/2025 | 0.740 | 26.900 | 0 | 61.796 | ||||
| 01/08/2025 | 0.590 | 24.300 | 0 | 71.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |