13489 京東匯豐五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 121.100 | 0 | 81.260 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 79.305 | ||||
| 19/08/2025 | 0.010 | 123.300 | 0 | 77.964 | ||||
| 18/08/2025 | 0.010 | 124.000 | 0 | 76.744 | ||||
| 15/08/2025 | 0.014 | 120.800 | 0 | 83.601 | ||||
| 14/08/2025 | 0.014 | 125.100 | 0 | 78.860 | ||||
| 13/08/2025 | 0.014 | 127.400 | 0 | 76.167 | ||||
| 12/08/2025 | 0.014 | 122.700 | 0 | 80.103 | ||||
| 11/08/2025 | 0.014 | 122.300 | 0 | 79.960 | ||||
| 08/08/2025 | 0.014 | 122.900 | 0 | 77.876 | ||||
| 07/08/2025 | 0.014 | 124.700 | 0 | 75.732 | ||||
| 06/08/2025 | 0.014 | 122.600 | 0 | 77.210 | ||||
| 05/08/2025 | 0.014 | 123.000 | 0 | 76.374 | ||||
| 04/08/2025 | 0.014 | 123.000 | 0 | 75.915 | ||||
| 01/08/2025 | 0.014 | 122.700 | 0 | 74.855 | ||||
| 31/07/2025 | 0.014 | 122.900 | 0 | 74.248 | ||||
| 30/07/2025 | 0.014 | 126.900 | 0 | 70.341 | ||||
| 29/07/2025 | 0.014 | 130.400 | 0 | 67.018 | ||||
| 28/07/2025 | 0.014 | 131.200 | 0 | 65.986 | ||||
| 25/07/2025 | 0.014 | 130.500 | 0 | 65.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |