13488 港交匯豐五乙購Ｂ (认购证)
按盘价 
0.197 +0.013 (+7.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.184 | 442.200 | 6,460,000 | 33.337 | 2,370,000 | 0.194 | 2,120,000 | 0.187 |
| 20/08/2025 | 0.182 | 441.200 | 46,970,000 | 32.752 | 19,150,000 | 0.166 | 19,530,000 | 0.168 |
| 19/08/2025 | 0.167 | 433.800 | 17,890,000 | 33.717 | 6,710,000 | 0.183 | 8,830,000 | 0.183 |
| 18/08/2025 | 0.194 | 439.600 | 24,500,000 | 34.324 | 9,970,000 | 0.193 | 12,310,000 | 0.195 |
| 15/08/2025 | 0.190 | 439.400 | 10,290,000 | 33.577 | 4,650,000 | 0.182 | 4,550,000 | 0.182 |
| 14/08/2025 | 0.190 | 439.200 | 31,050,000 | 33.518 | 12,440,000 | 0.192 | 14,890,000 | 0.192 |
| 13/08/2025 | 0.193 | 439.800 | 27,170,000 | 33.474 | 12,550,000 | 0.183 | 12,630,000 | 0.180 |
| 12/08/2025 | 0.160 | 430.000 | 12,950,000 | 33.397 | 6,200,000 | 0.159 | 6,340,000 | 0.159 |
| 11/08/2025 | 0.168 | 430.600 | 17,230,000 | 33.923 | 8,340,000 | 0.167 | 8,340,000 | 0.166 |
| 08/08/2025 | 0.161 | 427.400 | 12,960,000 | 33.886 | 5,860,000 | 0.165 | 6,140,000 | 0.164 |
| 07/08/2025 | 0.181 | 431.600 | 25,910,000 | 34.429 | 10,210,000 | 0.182 | 14,740,000 | 0.180 |
| 06/08/2025 | 0.174 | 428.400 | 22,980,000 | 34.723 | 10,900,000 | 0.171 | 10,510,000 | 0.172 |
| 05/08/2025 | 0.159 | 423.400 | 26,400,000 | 34.683 | 12,510,000 | 0.165 | 12,640,000 | 0.165 |
| 04/08/2025 | 0.159 | 421.000 | 18,100,000 | 35.359 | 8,320,000 | 0.152 | 7,820,000 | 0.150 |
| 01/08/2025 | 0.152 | 417.000 | 76,840,000 | 35.524 | 36,000,000 | 0.165 | 38,260,000 | 0.164 |
| 31/07/2025 | 0.187 | 427.000 | 52,870,000 | 35.796 | 24,660,000 | 0.197 | 25,270,000 | 0.196 |
| 30/07/2025 | 0.207 | 433.200 | 25,800,000 | 35.534 | 12,030,000 | 0.221 | 13,080,000 | 0.219 |
| 29/07/2025 | 0.238 | 440.800 | 16,240,000 | 35.732 | 7,170,000 | 0.230 | 8,090,000 | 0.228 |
| 28/07/2025 | 0.275 | 449.400 | 15,020,000 | 35.818 | 7,520,000 | 0.262 | 6,560,000 | 0.262 |
| 25/07/2025 | 0.228 | 435.800 | 19,550,000 | 36.085 | 8,560,000 | 0.248 | 9,820,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |