13482 舜光摩利五乙沽Ａ (认沽证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.029 | 79.250 | 1,590,000 | 51.398 | 1,590,000 | 0.030 | ||
| 20/08/2025 | 0.024 | 82.250 | 3,545,000 | 51.958 | 5,000 | 0.026 | 3,540,000 | 0.028 |
| 19/08/2025 | 0.042 | 74.950 | 0 | 51.613 | ||||
| 18/08/2025 | 0.042 | 75.400 | 500,000 | 52.091 | 500,000 | 0.046 | ||
| 15/08/2025 | 0.038 | 77.300 | 100,000 | 52.262 | 50,000 | 0.038 | 50,000 | 0.037 |
| 14/08/2025 | 0.033 | 79.550 | 1,105,000 | 52.514 | 1,050,000 | 0.031 | 55,000 | 0.030 |
| 13/08/2025 | 0.029 | 81.600 | 1,000,000 | 52.679 | 1,000,000 | 0.029 | ||
| 12/08/2025 | 0.039 | 77.450 | 0 | 52.309 | ||||
| 11/08/2025 | 0.041 | 77.050 | 0 | 52.516 | ||||
| 08/08/2025 | 0.044 | 76.000 | 0 | 51.811 | ||||
| 07/08/2025 | 0.043 | 76.750 | 500,000 | 52.224 | 500,000 | 0.044 | ||
| 06/08/2025 | 0.053 | 74.300 | 0 | 52.832 | ||||
| 05/08/2025 | 0.053 | 74.650 | 0 | 53.172 | ||||
| 04/08/2025 | 0.058 | 73.550 | 0 | 53.370 | ||||
| 01/08/2025 | 0.064 | 71.850 | 15,000 | 52.437 | 15,000 | 0.063 | ||
| 31/07/2025 | 0.059 | 73.150 | 0 | 52.360 | ||||
| 30/07/2025 | 0.058 | 73.900 | 515,000 | 52.940 | 500,000 | 0.058 | 15,000 | 0.057 |
| 29/07/2025 | 0.046 | 77.650 | 0 | 53.004 | ||||
| 28/07/2025 | 0.050 | 76.750 | 0 | 53.337 | ||||
| 25/07/2025 | 0.051 | 76.650 | 0 | 53.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |