13479 比迪華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 117.600 | 0 | 86.436 | ||||
| 25/08/2025 | 0.010 | 115.800 | 0 | 78.169 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 66.093 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 57.614 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 59.995 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 59.409 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 57.163 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 51.319 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 51.910 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 52.809 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 45.427 | ||||
| 11/08/2025 | 0.011 | 111.500 | 0 | 45.832 | ||||
| 08/08/2025 | 0.014 | 111.200 | 0 | 45.352 | ||||
| 07/08/2025 | 0.014 | 112.800 | 0 | 47.205 | ||||
| 06/08/2025 | 0.014 | 111.600 | 50,000 | 44.467 | 50,000 | 0.014 | ||
| 05/08/2025 | 0.017 | 112.100 | 0 | 46.747 | ||||
| 04/08/2025 | 0.017 | 114.500 | 450,000 | 49.800 | 400,000 | 0.017 | ||
| 01/08/2025 | 0.013 | 116.200 | 450,000 | 47.074 | 450,000 | 0.014 | ||
| 31/07/2025 | 0.016 | 115.400 | 1,100,000 | 47.571 | 600,000 | 0.012 | 450,000 | 0.016 |
| 30/07/2025 | 0.010 | 120.900 | 0 | 49.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |