13478 友邦華泰五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.01072.500043.435
27/08/20250.01072.400043.174
26/08/20250.01073.450043.628
25/08/20250.01074.600044.492
22/08/20250.01072.850042.426
21/08/20250.01073.450042.846
20/08/20250.01074.100043.261
19/08/20250.01074.200043.190
18/08/20250.01074.600043.380
15/08/20250.01074.950043.211
14/08/20250.01076.900044.680
13/08/20250.01076.400044.114
12/08/20250.01174.150042.669
11/08/20250.01273.600042.615
08/08/20250.01373.600042.713
07/08/20250.01374.500043.345
06/08/20250.01373.550042.357
05/08/20250.01373.500042.172
04/08/20250.01371.850040.588
01/08/20250.01371.35022,00039.74922,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。