13473 小米國君五十購Ａ (认购证)
按盘价 
0.134 -0.013 (-8.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.147 | 53.500 | 1,108,000 | 38.380 | 326,000 | 0.154 | 244,000 | 0.152 |
| 25/08/2025 | 0.150 | 53.500 | 1,926,000 | 38.457 | 592,000 | 0.156 | 368,000 | 0.131 |
| 22/08/2025 | 0.131 | 52.550 | 1,366,000 | 38.604 | 972,000 | 0.128 | 292,000 | 0.123 |
| 21/08/2025 | 0.104 | 51.350 | 1,242,000 | 38.707 | 40,000 | 0.106 | 972,000 | 0.110 |
| 20/08/2025 | 0.138 | 52.550 | 4,770,000 | 38.949 | 2,798,000 | 0.130 | 30,000 | 0.110 |
| 19/08/2025 | 0.137 | 52.400 | 5,758,000 | 39.069 | 1,822,000 | 0.144 | 1,268,000 | 0.144 |
| 18/08/2025 | 0.163 | 53.050 | 12,664,000 | 39.708 | 1,994,000 | 0.175 | 4,870,000 | 0.174 |
| 15/08/2025 | 0.169 | 52.850 | 2,884,000 | 40.324 | 746,000 | 0.164 | 1,552,000 | 0.161 |
| 14/08/2025 | 0.180 | 53.200 | 26,334,000 | 40.058 | 20,634,000 | 0.185 | 2,998,000 | 0.180 |
| 13/08/2025 | 0.184 | 53.250 | 356,494,000 | 40.063 | 177,280,000 | 0.152 | 175,694,000 | 0.153 |
| 12/08/2025 | 0.154 | 51.700 | 359,516,000 | 41.786 | 167,502,000 | 0.124 | 192,014,000 | 0.127 |
| 11/08/2025 | 0.127 | 50.800 | 124,000 | 41.054 | 88,000 | 0.125 | ||
| 08/08/2025 | 0.138 | 51.250 | 62,000 | 40.217 | 62,000 | 0.140 | ||
| 07/08/2025 | 0.157 | 51.850 | 564,000 | 40.304 | 364,000 | 0.162 | ||
| 06/08/2025 | 0.231 | 54.000 | 98,000 | 40.630 | 98,000 | 0.233 | ||
| 05/08/2025 | 0.239 | 54.300 | 0 | 40.072 | ||||
| 04/08/2025 | 0.255 | 54.550 | 32,000 | 40.492 | 22,000 | 0.236 | 10,000 | 0.230 |
| 01/08/2025 | 0.226 | 53.400 | 304,000 | 41.089 | 292,000 | 0.227 | ||
| 31/07/2025 | 0.214 | 53.150 | 84,000 | 40.496 | 26,000 | 0.225 | ||
| 30/07/2025 | 0.275 | 54.750 | 134,000 | 40.491 | 62,000 | 0.300 | 50,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |