13467 聯想信證五乙購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.053 | 11.310 | 6,940,000 | 55.991 | 3,180,000 | 0.049 | 2,600,000 | 0.047 |
| 27/08/2025 | 0.046 | 11.040 | 13,380,000 | 56.128 | 7,020,000 | 0.050 | 4,050,000 | 0.050 |
| 26/08/2025 | 0.049 | 11.110 | 11,800,000 | 56.663 | 4,790,000 | 0.050 | 5,200,000 | 0.049 |
| 25/08/2025 | 0.052 | 11.170 | 28,620,000 | 56.825 | 13,200,000 | 0.051 | 10,530,000 | 0.053 |
| 22/08/2025 | 0.041 | 10.730 | 23,510,000 | 56.673 | 680,000 | 0.042 | 20,740,000 | 0.046 |
| 21/08/2025 | 0.050 | 10.970 | 2,630,000 | 57.255 | 570,000 | 0.048 | 2,030,000 | 0.047 |
| 20/08/2025 | 0.053 | 11.000 | 2,030,000 | 57.712 | 80,000 | 0.052 | 1,850,000 | 0.052 |
| 19/08/2025 | 0.054 | 10.980 | 2,830,000 | 58.006 | 390,000 | 0.054 | 2,130,000 | 0.055 |
| 18/08/2025 | 0.061 | 11.150 | 13,630,000 | 58.230 | 7,750,000 | 0.062 | 4,080,000 | 0.060 |
| 15/08/2025 | 0.051 | 10.820 | 19,840,000 | 57.752 | 6,750,000 | 0.048 | 10,340,000 | 0.045 |
| 14/08/2025 | 0.052 | 10.830 | 11,720,000 | 57.766 | 940,000 | 0.059 | 9,940,000 | 0.055 |
| 13/08/2025 | 0.077 | 11.520 | 2,800,000 | 57.812 | 900,000 | 0.070 | 1,900,000 | 0.070 |
| 12/08/2025 | 0.066 | 11.220 | 0 | 57.706 | ||||
| 11/08/2025 | 0.060 | 11.040 | 40,000 | 57.563 | 40,000 | 0.056 | ||
| 08/08/2025 | 0.062 | 11.030 | 200,000 | 57.627 | 100,000 | 0.062 | 100,000 | 0.062 |
| 07/08/2025 | 0.066 | 11.150 | 260,000 | 57.377 | 130,000 | 0.067 | 100,000 | 0.068 |
| 06/08/2025 | 0.065 | 11.040 | 180,000 | 58.007 | 90,000 | 0.062 | 90,000 | 0.066 |
| 05/08/2025 | 0.068 | 11.140 | 1,200,000 | 57.654 | 630,000 | 0.062 | 570,000 | 0.060 |
| 04/08/2025 | 0.051 | 10.600 | 0 | 57.684 | ||||
| 01/08/2025 | 0.041 | 10.100 | 190,000 | 58.396 | 80,000 | 0.041 | 110,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |