13451 商湯麥銀六二購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.019 | 2.170 | 5,854,000 | 93.650 | ||||
| 13/11/2025 | 0.020 | 2.230 | 3,453,000 | 91.072 | ||||
| 12/11/2025 | 0.027 | 2.220 | 3,190,000 | 96.286 | ||||
| 11/11/2025 | 0.026 | 2.190 | 7,898,000 | 96.447 | ||||
| 10/11/2025 | 0.019 | 2.190 | 481,000 | 90.427 | ||||
| 07/11/2025 | 0.015 | 2.160 | 60,000 | 86.604 | ||||
| 06/11/2025 | 0.020 | 2.240 | 1,719,000 | 86.897 | ||||
| 05/11/2025 | 0.019 | 2.200 | 2,686,000 | 87.395 | ||||
| 04/11/2025 | 0.024 | 2.260 | 1,487,000 | 87.937 | ||||
| 03/11/2025 | 0.029 | 2.340 | 1,509,000 | 87.088 | ||||
| 31/10/2025 | 0.041 | 2.370 | 1,657,000 | 90.750 | 1,000 | 0.050 | ||
| 30/10/2025 | 0.050 | 2.390 | 1,137,000 | 93.467 | ||||
| 28/10/2025 | 0.058 | 2.440 | 1,457,000 | 93.401 | ||||
| 27/10/2025 | 0.064 | 2.500 | 830,000 | 92.353 | ||||
| 24/10/2025 | 0.060 | 2.440 | 1,281,000 | 92.280 | ||||
| 23/10/2025 | 0.055 | 2.370 | 421,000 | 93.152 | ||||
| 22/10/2025 | 0.061 | 2.410 | 290,000 | 93.152 | ||||
| 21/10/2025 | 0.062 | 2.430 | 1,300,000 | 92.156 | ||||
| 20/10/2025 | 0.069 | 2.400 | 165,000 | 95.656 | ||||
| 17/10/2025 | 0.062 | 2.350 | 1,256,000 | 94.148 | 21,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |