13451 商湯麥銀六二購Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.044 | 2.080 | 15,569,000 | 82.093 | 692,000 | 0.047 | ||
| 26/08/2025 | 0.022 | 1.910 | 1,364,000 | 78.036 | 57,000 | 0.029 | ||
| 25/08/2025 | 0.025 | 1.890 | 557,000 | 80.482 | 40,000 | 0.027 | ||
| 22/08/2025 | 0.023 | 1.840 | 51,000 | 80.540 | ||||
| 21/08/2025 | 0.024 | 1.740 | 501,000 | 85.213 | ||||
| 20/08/2025 | 0.023 | 1.750 | 111,000 | 83.851 | 1,000 | 0.023 | ||
| 19/08/2025 | 0.018 | 1.790 | 1,740,000 | 78.402 | ||||
| 18/08/2025 | 0.027 | 1.820 | 1,658,000 | 82.855 | 386,000 | 0.014 | 40,000 | 0.025 |
| 15/08/2025 | 0.021 | 1.730 | 84,000 | 82.108 | 81,000 | 0.021 | ||
| 14/08/2025 | 0.020 | 1.700 | 232,000 | 82.445 | 2,000 | 0.020 | ||
| 13/08/2025 | 0.020 | 1.680 | 1,310,000 | 83.060 | 180,000 | 0.018 | ||
| 12/08/2025 | 0.016 | 1.650 | 1,060,000 | 80.994 | 131,000 | 0.016 | ||
| 11/08/2025 | 0.013 | 1.630 | 500,000 | 78.885 | ||||
| 08/08/2025 | 0.013 | 1.620 | 4,540,000 | 78.636 | 920,000 | 0.011 | 82,000 | 0.016 |
| 07/08/2025 | 0.017 | 1.640 | 632,000 | 81.097 | ||||
| 06/08/2025 | 0.019 | 1.640 | 1,667,000 | 82.445 | ||||
| 05/08/2025 | 0.019 | 1.610 | 218,000 | 83.528 | ||||
| 04/08/2025 | 0.025 | 1.600 | 200,000 | 87.952 | ||||
| 01/08/2025 | 0.026 | 1.560 | 0 | 89.753 | ||||
| 31/07/2025 | 0.029 | 1.600 | 468,000 | 89.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |