13431 泡瑪華泰五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 319.800 | 0 | 176.373 | ||||
| 20/08/2025 | 0.010 | 316.000 | 100,000 | 173.308 | ||||
| 19/08/2025 | 0.010 | 280.800 | 0 | 159.793 | ||||
| 18/08/2025 | 0.010 | 284.800 | 0 | 159.560 | ||||
| 15/08/2025 | 0.010 | 271.400 | 0 | 150.254 | ||||
| 14/08/2025 | 0.010 | 272.400 | 0 | 149.186 | ||||
| 13/08/2025 | 0.010 | 268.000 | 0 | 146.253 | ||||
| 12/08/2025 | 0.010 | 266.000 | 0 | 144.201 | ||||
| 11/08/2025 | 0.010 | 271.200 | 200,000 | 144.722 | ||||
| 08/08/2025 | 0.010 | 278.000 | 0 | 143.253 | ||||
| 07/08/2025 | 0.010 | 278.800 | 510,000 | 142.315 | ||||
| 06/08/2025 | 0.010 | 277.000 | 2,440,000 | 140.555 | ||||
| 05/08/2025 | 0.011 | 256.800 | 490,000 | 134.589 | ||||
| 04/08/2025 | 0.013 | 251.000 | 790,000 | 134.916 | ||||
| 01/08/2025 | 0.015 | 243.200 | 0 | 132.014 | ||||
| 31/07/2025 | 0.015 | 246.000 | 870,000 | 132.065 | ||||
| 30/07/2025 | 0.015 | 256.600 | 510,000 | 134.861 | ||||
| 29/07/2025 | 0.016 | 261.800 | 390,000 | 137.058 | ||||
| 28/07/2025 | 0.017 | 247.200 | 1,390,000 | 132.346 | ||||
| 25/07/2025 | 0.018 | 245.200 | 340,000 | 130.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |