13428 快手華泰五十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20250.01076.4500108.788
26/08/20250.01079.1000111.073
25/08/20250.01078.7500109.260
22/08/20250.01074.9000100.867
21/08/20250.01071.750095.208
20/08/20250.01071.900094.415
19/08/20250.01074.000096.425
18/08/20250.01073.700095.023
15/08/20250.01074.800093.727
14/08/20250.01075.200093.368
13/08/20250.01074.950092.178
12/08/20250.01071.600086.888
11/08/20250.01078.900095.396
08/08/20250.01079.150093.240
07/08/20250.01080.000093.435
06/08/20250.01079.900092.542
05/08/20250.01079.150090.951
04/08/20250.01077.000087.769
01/08/20250.01074.600082.977
31/07/20250.01077.000085.121
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2025 16:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。