13415 美團匯豐五九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 116.300 | 0 | 164.674 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 149.579 | ||||
| 25/08/2025 | 0.010 | 122.300 | 0 | 139.010 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 134.051 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 132.884 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 122.149 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 119.049 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 114.900 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 107.122 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 100.512 | ||||
| 13/08/2025 | 0.010 | 124.300 | 0 | 98.714 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 104.690 | ||||
| 11/08/2025 | 0.010 | 119.200 | 0 | 103.117 | ||||
| 08/08/2025 | 0.010 | 120.800 | 0 | 95.571 | ||||
| 07/08/2025 | 0.010 | 122.000 | 0 | 92.297 | ||||
| 06/08/2025 | 0.010 | 121.100 | 0 | 92.197 | ||||
| 05/08/2025 | 0.010 | 122.900 | 0 | 88.270 | ||||
| 04/08/2025 | 0.010 | 123.000 | 10,000 | 86.856 | ||||
| 01/08/2025 | 0.010 | 122.200 | 0 | 84.414 | ||||
| 31/07/2025 | 0.010 | 121.600 | 0 | 84.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |