13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.124 | 118.000 | 39,470,000 | 43.008 | ||||
| 21/08/2025 | 0.113 | 115.700 | 26,755,000 | 43.261 | 11,210,000 | 0.118 | 13,580,000 | 0.118 |
| 20/08/2025 | 0.125 | 117.500 | 23,825,000 | 43.432 | 12,025,000 | 0.122 | 10,190,000 | 0.122 |
| 19/08/2025 | 0.133 | 118.300 | 17,510,000 | 43.831 | 6,985,000 | 0.133 | 7,210,000 | 0.135 |
| 18/08/2025 | 0.136 | 118.600 | 34,835,000 | 43.906 | 15,920,000 | 0.141 | 16,880,000 | 0.140 |
| 15/08/2025 | 0.130 | 118.100 | 46,760,000 | 43.150 | 22,980,000 | 0.133 | 20,850,000 | 0.132 |
| 14/08/2025 | 0.152 | 121.800 | 27,420,000 | 42.824 | 9,590,000 | 0.160 | 10,855,000 | 0.161 |
| 13/08/2025 | 0.161 | 123.700 | 152,890,000 | 42.171 | 71,800,000 | 0.146 | 71,755,000 | 0.145 |
| 12/08/2025 | 0.119 | 116.600 | 102,885,000 | 42.555 | 42,835,000 | 0.123 | 51,780,000 | 0.122 |
| 11/08/2025 | 0.133 | 118.500 | 160,775,000 | 42.883 | 75,390,000 | 0.129 | 80,175,000 | 0.129 |
| 08/08/2025 | 0.122 | 116.300 | 165,105,000 | 42.921 | 79,590,000 | 0.129 | 83,085,000 | 0.128 |
| 07/08/2025 | 0.139 | 119.200 | 44,905,000 | 42.748 | 21,995,000 | 0.139 | 20,300,000 | 0.140 |
| 06/08/2025 | 0.129 | 116.700 | 65,810,000 | 43.506 | 31,785,000 | 0.124 | 31,625,000 | 0.122 |
| 05/08/2025 | 0.122 | 116.000 | 70,915,000 | 42.959 | 33,170,000 | 0.122 | 36,280,000 | 0.122 |
| 04/08/2025 | 0.132 | 116.200 | 25,850,000 | 44.239 | 11,820,000 | 0.132 | 12,055,000 | 0.132 |
| 01/08/2025 | 0.140 | 116.900 | 111,380,000 | 44.517 | 55,205,000 | 0.147 | 54,805,000 | 0.148 |
| 31/07/2025 | 0.134 | 115.700 | 29,290,000 | 44.623 | 13,255,000 | 0.141 | 14,565,000 | 0.140 |
| 30/07/2025 | 0.147 | 117.100 | 5,630,000 | 45.179 | 2,525,000 | 0.156 | 2,800,000 | 0.156 |
| 29/07/2025 | 0.172 | 120.700 | 3,280,000 | 45.291 | 1,400,000 | 0.164 | 1,475,000 | 0.159 |
| 28/07/2025 | 0.176 | 120.600 | 1,040,000 | 45.841 | 520,000 | 0.174 | 275,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |