13407 建行瑞銀六五購Ａ (认购证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.233 | 7.530 | 40,000 | 35.757 | 40,000 | 0.238 | ||
| 27/08/2025 | 0.227 | 7.490 | 0 | 35.531 | ||||
| 26/08/2025 | 0.240 | 7.550 | 0 | 38.274 | ||||
| 25/08/2025 | 0.265 | 7.730 | 0 | 38.353 | ||||
| 22/08/2025 | 0.270 | 7.750 | 0 | 38.627 | ||||
| 21/08/2025 | 0.270 | 7.740 | 0 | 38.859 | ||||
| 20/08/2025 | 0.270 | 7.750 | 0 | 38.473 | ||||
| 19/08/2025 | 0.265 | 7.710 | 0 | 38.510 | ||||
| 18/08/2025 | 0.265 | 7.710 | 0 | 38.434 | ||||
| 15/08/2025 | 0.280 | 7.800 | 0 | 38.776 | ||||
| 14/08/2025 | 0.305 | 7.980 | 0 | 38.577 | ||||
| 13/08/2025 | 0.305 | 8.020 | 20,000 | 37.188 | 10,000 | 0.305 | 10,000 | 0.300 |
| 12/08/2025 | 0.295 | 7.950 | 0 | 37.252 | ||||
| 11/08/2025 | 0.295 | 7.930 | 0 | 37.824 | ||||
| 08/08/2025 | 0.300 | 7.940 | 0 | 38.400 | ||||
| 07/08/2025 | 0.310 | 8.030 | 10,000 | 37.657 | 5,000 | 0.305 | 5,000 | 0.300 |
| 06/08/2025 | 0.300 | 7.930 | 0 | 38.698 | ||||
| 05/08/2025 | 0.305 | 8.000 | 0 | 37.506 | ||||
| 04/08/2025 | 0.295 | 7.920 | 0 | 37.767 | ||||
| 01/08/2025 | 0.295 | 7.890 | 0 | 38.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |