13406 京東瑞銀五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.011 | 121.400 | 0 | 83.120 | ||||
| 21/08/2025 | 0.011 | 121.100 | 0 | 82.792 | ||||
| 20/08/2025 | 0.011 | 122.500 | 0 | 80.804 | ||||
| 19/08/2025 | 0.011 | 123.300 | 0 | 79.441 | ||||
| 18/08/2025 | 0.011 | 124.000 | 0 | 78.201 | ||||
| 15/08/2025 | 0.011 | 120.800 | 0 | 79.582 | ||||
| 14/08/2025 | 0.011 | 125.100 | 0 | 75.032 | ||||
| 13/08/2025 | 0.011 | 127.400 | 0 | 72.449 | ||||
| 12/08/2025 | 0.012 | 122.700 | 0 | 77.583 | ||||
| 11/08/2025 | 0.012 | 122.300 | 0 | 77.446 | ||||
| 08/08/2025 | 0.012 | 122.900 | 0 | 75.424 | ||||
| 07/08/2025 | 0.012 | 124.700 | 0 | 73.338 | ||||
| 06/08/2025 | 0.012 | 122.600 | 0 | 74.781 | ||||
| 05/08/2025 | 0.012 | 123.000 | 0 | 73.969 | ||||
| 04/08/2025 | 0.012 | 123.000 | 0 | 73.525 | ||||
| 01/08/2025 | 0.012 | 122.700 | 0 | 72.499 | ||||
| 31/07/2025 | 0.012 | 122.900 | 0 | 71.910 | ||||
| 30/07/2025 | 0.012 | 126.900 | 0 | 68.105 | ||||
| 29/07/2025 | 0.012 | 130.400 | 0 | 64.869 | ||||
| 28/07/2025 | 0.012 | 131.200 | 0 | 63.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |