13393 小鵬華泰五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.01080.9000135.561
20/08/20250.01080.4500131.011
19/08/20250.01077.0500119.268
18/08/20250.01078.5000120.180
15/08/20250.01077.4000110.174
14/08/20250.01077.6500108.623
13/08/20250.01079.8000111.392
12/08/20250.01082.0000114.010
11/08/20250.01083.6000115.232
08/08/20250.01079.3500101.434
07/08/20250.01076.950094.998
06/08/20250.01077.300094.298
05/08/20250.01075.050088.319
04/08/20250.01073.300083.394
01/08/20250.01071.300075.916
31/07/20250.01071.600075.603
30/07/20250.01070.600072.567
29/07/20250.01074.850080.255
28/07/20250.01075.150079.890
25/07/20250.01075.300077.528
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。