13389 比迪中銀五十沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.014 | 115.100 | 0 | 53.980 | ||||
| 26/08/2025 | 0.014 | 117.600 | 0 | 55.638 | ||||
| 25/08/2025 | 0.014 | 115.800 | 0 | 53.540 | ||||
| 22/08/2025 | 0.014 | 114.300 | 0 | 50.978 | ||||
| 21/08/2025 | 0.014 | 111.400 | 0 | 47.851 | ||||
| 20/08/2025 | 0.011 | 113.400 | 0 | 47.074 | ||||
| 19/08/2025 | 0.011 | 114.000 | 5,000 | 47.291 | 5,000 | 0.011 | ||
| 18/08/2025 | 0.024 | 113.700 | 0 | 55.281 | ||||
| 15/08/2025 | 0.026 | 112.800 | 0 | 54.363 | ||||
| 14/08/2025 | 0.026 | 113.800 | 0 | 54.993 | ||||
| 13/08/2025 | 0.026 | 115.000 | 0 | 55.794 | ||||
| 12/08/2025 | 0.028 | 111.300 | 0 | 52.814 | ||||
| 11/08/2025 | 0.028 | 111.500 | 0 | 52.687 | ||||
| 08/08/2025 | 0.028 | 111.200 | 0 | 51.444 | ||||
| 07/08/2025 | 0.028 | 112.800 | 0 | 52.686 | ||||
| 06/08/2025 | 0.028 | 111.600 | 0 | 51.205 | ||||
| 05/08/2025 | 0.028 | 112.100 | 0 | 51.388 | ||||
| 04/08/2025 | 0.025 | 114.500 | 0 | 51.875 | ||||
| 01/08/2025 | 0.025 | 116.200 | 60,000 | 52.504 | 60,000 | 0.025 | ||
| 31/07/2025 | 0.023 | 115.400 | 0 | 50.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |