13387 中芯中銀五甲購Ａ (认购证)
按盘价 
0.255 +0.083 (+48.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.172 | 56.250 | 680,000 | 55.020 | 570,000 | 0.220 | 110,000 | 0.196 |
| 26/08/2025 | 0.174 | 56.200 | 700,000 | 56.988 | 700,000 | 0.175 | ||
| 25/08/2025 | 0.186 | 57.800 | 2,477,500 | 51.801 | 1,935,000 | 0.202 | 132,500 | 0.185 |
| 22/08/2025 | 0.178 | 56.900 | 36,350,000 | 53.174 | 19,032,500 | 0.158 | 15,692,500 | 0.155 |
| 21/08/2025 | 0.118 | 51.700 | 11,555,000 | 55.133 | 5,790,000 | 0.120 | 5,765,000 | 0.120 |
| 20/08/2025 | 0.122 | 51.750 | 17,970,000 | 56.460 | 8,237,500 | 0.115 | 9,240,000 | 0.116 |
| 19/08/2025 | 0.102 | 50.050 | 2,195,000 | 55.354 | 1,350,000 | 0.111 | 845,000 | 0.105 |
| 18/08/2025 | 0.124 | 51.800 | 30,000 | 56.556 | 27,500 | 0.130 | 2,500 | 0.124 |
| 15/08/2025 | 0.134 | 52.750 | 17,260,000 | 55.309 | 8,862,500 | 0.126 | 8,397,500 | 0.128 |
| 14/08/2025 | 0.127 | 52.000 | 21,580,000 | 55.787 | 10,762,500 | 0.142 | 10,742,500 | 0.141 |
| 13/08/2025 | 0.126 | 52.050 | 15,940,000 | 54.810 | 8,047,500 | 0.122 | 7,792,500 | 0.123 |
| 12/08/2025 | 0.121 | 51.150 | 14,435,000 | 56.867 | 6,677,500 | 0.112 | 7,557,500 | 0.111 |
| 11/08/2025 | 0.092 | 48.700 | 2,470,000 | 54.860 | 800,000 | 0.088 | 1,620,000 | 0.089 |
| 08/08/2025 | 0.096 | 48.660 | 3,740,000 | 56.144 | 2,607,500 | 0.102 | 932,500 | 0.101 |
| 07/08/2025 | 0.141 | 53.000 | 17,710,000 | 55.075 | 8,615,000 | 0.142 | 8,910,000 | 0.141 |
| 06/08/2025 | 0.140 | 52.600 | 28,270,000 | 56.499 | 14,280,000 | 0.127 | 13,717,500 | 0.126 |
| 05/08/2025 | 0.119 | 51.000 | 15,060,000 | 54.960 | 7,540,000 | 0.129 | 7,520,000 | 0.129 |
| 04/08/2025 | 0.125 | 51.500 | 5,760,000 | 54.935 | 2,885,000 | 0.121 | 2,775,000 | 0.120 |
| 01/08/2025 | 0.116 | 50.050 | 10,980,000 | 57.127 | 5,575,000 | 0.125 | 5,405,000 | 0.125 |
| 31/07/2025 | 0.126 | 51.100 | 26,870,000 | 56.322 | 13,892,500 | 0.129 | 12,820,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |