13382 友邦國君五九購Ｂ (认购证)
按盘价 
0.242 +0.003 (+1.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.239 | 72.400 | 0 | 29.507 | ||||
| 26/08/2025 | 0.315 | 73.450 | 0 | 31.726 | ||||
| 25/08/2025 | 0.370 | 74.600 | 0 | 29.297 | ||||
| 22/08/2025 | 0.280 | 72.850 | 280,000 | 29.580 | 140,000 | 0.246 | 140,000 | 0.247 |
| 21/08/2025 | 0.340 | 73.450 | 0 | 31.829 | ||||
| 20/08/2025 | 0.390 | 74.100 | 0 | 32.646 | ||||
| 19/08/2025 | 0.405 | 74.200 | 0 | 33.174 | ||||
| 18/08/2025 | 0.440 | 74.600 | 380,000 | 33.837 | 150,000 | 0.433 | 230,000 | 0.402 |
| 15/08/2025 | 0.480 | 74.950 | 0 | 34.427 | ||||
| 14/08/2025 | 0.600 | 76.900 | 0 | 32.509 | ||||
| 13/08/2025 | 0.550 | 76.400 | 0 | 30.525 | ||||
| 12/08/2025 | 0.410 | 74.150 | 0 | 31.176 | ||||
| 11/08/2025 | 0.395 | 73.600 | 0 | 32.586 | ||||
| 08/08/2025 | 0.395 | 73.600 | 0 | 31.515 | ||||
| 07/08/2025 | 0.445 | 74.500 | 0 | 30.777 | ||||
| 06/08/2025 | 0.400 | 73.550 | 0 | 31.646 | ||||
| 05/08/2025 | 0.385 | 73.500 | 50,000 | 30.191 | 50,000 | 0.365 | ||
| 04/08/2025 | 0.305 | 71.850 | 50,000 | 30.683 | 50,000 | 0.290 | ||
| 01/08/2025 | 0.310 | 71.350 | 0 | 32.479 | ||||
| 31/07/2025 | 0.430 | 73.400 | 0 | 33.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |