13364 金沙瑞銀五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 20.320 | 0 | 86.754 | ||||
| 20/08/2025 | 0.015 | 20.280 | 0 | 78.684 | ||||
| 19/08/2025 | 0.015 | 19.950 | 0 | 80.108 | ||||
| 18/08/2025 | 0.015 | 19.980 | 0 | 73.455 | ||||
| 15/08/2025 | 0.015 | 19.950 | 0 | 62.001 | ||||
| 14/08/2025 | 0.015 | 20.440 | 0 | 49.982 | ||||
| 13/08/2025 | 0.015 | 20.240 | 0 | 51.421 | ||||
| 12/08/2025 | 0.015 | 20.360 | 644,000 | 47.340 | 624,000 | 0.012 | 20,000 | 0.016 |
| 11/08/2025 | 0.016 | 19.870 | 0 | 54.786 | ||||
| 08/08/2025 | 0.016 | 20.120 | 0 | 45.918 | ||||
| 07/08/2025 | 0.027 | 20.540 | 6,036,000 | 46.943 | 3,304,000 | 0.024 | 2,732,000 | 0.022 |
| 06/08/2025 | 0.012 | 19.560 | 1,708,000 | 47.214 | 800,000 | 0.011 | 908,000 | 0.013 |
| 05/08/2025 | 0.017 | 19.730 | 2,200,000 | 48.669 | 1,460,000 | 0.015 | 740,000 | 0.014 |
| 04/08/2025 | 0.012 | 19.230 | 1,280,000 | 49.125 | 1,020,000 | 0.011 | 260,000 | 0.011 |
| 01/08/2025 | 0.011 | 18.880 | 1,560,000 | 49.003 | 920,000 | 0.013 | 640,000 | 0.015 |
| 31/07/2025 | 0.015 | 19.040 | 988,000 | 50.260 | 468,000 | 0.015 | 520,000 | 0.015 |
| 30/07/2025 | 0.012 | 18.720 | 1,760,000 | 50.008 | 96,000 | 0.012 | 1,664,000 | 0.012 |
| 29/07/2025 | 0.018 | 19.200 | 2,320,000 | 49.094 | 1,080,000 | 0.017 | 1,240,000 | 0.013 |
| 28/07/2025 | 0.016 | 18.800 | 2,960,000 | 51.201 | 1,700,000 | 0.018 | 1,260,000 | 0.018 |
| 25/07/2025 | 0.014 | 18.480 | 780,000 | 50.341 | 780,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |