13356 中芯中銀六九沽Ａ (认沽证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.037 | 51.700 | 4,150,000 | 47.258 | 2,075,000 | 0.038 | 2,075,000 | 0.038 |
| 20/08/2025 | 0.037 | 51.750 | 9,700,000 | 47.256 | 4,075,000 | 0.043 | 5,625,000 | 0.040 |
| 19/08/2025 | 0.041 | 50.050 | 7,075,000 | 47.100 | 3,925,000 | 0.041 | 3,150,000 | 0.041 |
| 18/08/2025 | 0.040 | 51.800 | 12,950,000 | 48.586 | 6,475,000 | 0.041 | 6,475,000 | 0.041 |
| 15/08/2025 | 0.039 | 52.750 | 13,825,000 | 48.986 | 7,400,000 | 0.042 | 6,425,000 | 0.042 |
| 14/08/2025 | 0.040 | 52.000 | 19,700,000 | 48.576 | 8,850,000 | 0.040 | 10,850,000 | 0.040 |
| 13/08/2025 | 0.044 | 52.050 | 9,250,000 | 50.371 | 4,200,000 | 0.044 | 5,050,000 | 0.044 |
| 12/08/2025 | 0.045 | 51.150 | 12,425,000 | 49.683 | 6,300,000 | 0.051 | 6,125,000 | 0.050 |
| 11/08/2025 | 0.053 | 48.700 | 10,825,000 | 50.089 | 5,100,000 | 0.056 | 5,725,000 | 0.055 |
| 08/08/2025 | 0.055 | 48.660 | 8,250,000 | 50.683 | 2,300,000 | 0.051 | 5,950,000 | 0.053 |
| 07/08/2025 | 0.044 | 53.000 | 5,025,000 | 50.986 | 2,625,000 | 0.046 | 2,400,000 | 0.047 |
| 06/08/2025 | 0.047 | 52.600 | 3,750,000 | 51.730 | 1,875,000 | 0.050 | 1,875,000 | 0.050 |
| 05/08/2025 | 0.050 | 51.000 | 2,500,000 | 51.163 | 1,250,000 | 0.047 | 1,250,000 | 0.047 |
| 04/08/2025 | 0.048 | 51.500 | 13,900,000 | 50.825 | 6,925,000 | 0.051 | 6,925,000 | 0.051 |
| 01/08/2025 | 0.052 | 50.050 | 3,575,000 | 50.654 | 1,675,000 | 0.050 | 1,800,000 | 0.050 |
| 31/07/2025 | 0.051 | 51.100 | 5,000,000 | 51.401 | 2,525,000 | 0.051 | 2,475,000 | 0.051 |
| 30/07/2025 | 0.054 | 50.200 | 4,900,000 | 51.536 | 2,450,000 | 0.050 | 2,450,000 | 0.050 |
| 29/07/2025 | 0.048 | 53.350 | 12,100,000 | 52.394 | 6,025,000 | 0.051 | 6,075,000 | 0.051 |
| 28/07/2025 | 0.049 | 53.100 | 9,400,000 | 52.495 | 4,700,000 | 0.049 | 4,700,000 | 0.049 |
| 25/07/2025 | 0.051 | 52.750 | 4,500,000 | 52.781 | 2,250,000 | 0.055 | 2,250,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |