13351 比電中銀六九購Ａ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.106 | 38.660 | 550,000 | 67.737 | 275,000 | 0.112 | 275,000 | 0.112 |
| 26/08/2025 | 0.115 | 39.860 | 1,962,500 | 68.389 | 1,487,500 | 0.119 | 475,000 | 0.124 |
| 25/08/2025 | 0.110 | 39.180 | 0 | 68.466 | ||||
| 22/08/2025 | 0.112 | 39.500 | 0 | 68.013 | ||||
| 21/08/2025 | 0.095 | 37.220 | 10,000 | 68.180 | 10,000 | 0.095 | ||
| 20/08/2025 | 0.101 | 38.040 | 0 | 68.015 | ||||
| 19/08/2025 | 0.099 | 37.540 | 7,500 | 68.546 | 7,500 | 0.099 | ||
| 18/08/2025 | 0.113 | 39.380 | 2,885,000 | 68.290 | 1,437,500 | 0.111 | 1,447,500 | 0.112 |
| 15/08/2025 | 0.120 | 40.320 | 392,500 | 67.791 | 207,500 | 0.112 | 185,000 | 0.111 |
| 14/08/2025 | 0.110 | 38.800 | 1,237,500 | 68.481 | 987,500 | 0.114 | 250,000 | 0.112 |
| 13/08/2025 | 0.127 | 40.860 | 1,555,000 | 68.351 | 705,000 | 0.126 | 797,500 | 0.125 |
| 12/08/2025 | 0.117 | 39.640 | 1,800,000 | 68.405 | 1,340,000 | 0.125 | 357,500 | 0.122 |
| 11/08/2025 | 0.103 | 38.680 | 1,887,500 | 66.320 | 462,500 | 0.103 | 1,425,000 | 0.104 |
| 08/08/2025 | 0.091 | 36.440 | 150,000 | 67.723 | 100,000 | 0.091 | 50,000 | 0.092 |
| 07/08/2025 | 0.094 | 36.980 | 370,000 | 67.298 | 335,000 | 0.092 | 35,000 | 0.097 |
| 06/08/2025 | 0.102 | 37.800 | 17,122,500 | 67.874 | 10,395,000 | 0.102 | 6,637,500 | 0.102 |
| 05/08/2025 | 0.086 | 35.420 | 4,662,500 | 68.373 | 3,330,000 | 0.077 | 1,332,500 | 0.075 |
| 04/08/2025 | 0.069 | 32.880 | 905,000 | 68.340 | 800,000 | 0.068 | 5,000 | 0.068 |
| 01/08/2025 | 0.069 | 32.600 | 162,500 | 68.817 | 125,000 | 0.071 | 37,500 | 0.073 |
| 31/07/2025 | 0.069 | 32.900 | 27,500 | 67.954 | 27,500 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |