13325 航信花旗五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.015 | 10.700 | 0 | 166.614 | ||||
| 22/09/2025 | 0.015 | 10.770 | 0 | 130.683 | ||||
| 19/09/2025 | 0.015 | 11.120 | 0 | 73.257 | ||||
| 18/09/2025 | 0.015 | 11.030 | 0 | 72.364 | ||||
| 17/09/2025 | 0.015 | 11.300 | 0 | 54.599 | ||||
| 16/09/2025 | 0.015 | 10.920 | 0 | 68.647 | ||||
| 15/09/2025 | 0.015 | 10.800 | 0 | 70.104 | ||||
| 12/09/2025 | 0.015 | 10.810 | 0 | 61.030 | ||||
| 11/09/2025 | 0.015 | 10.820 | 0 | 58.429 | ||||
| 10/09/2025 | 0.017 | 10.830 | 0 | 59.081 | ||||
| 09/09/2025 | 0.017 | 10.790 | 200,000 | 58.530 | 200,000 | 0.017 | ||
| 08/09/2025 | 0.019 | 10.780 | 0 | 59.855 | ||||
| 05/09/2025 | 0.019 | 10.780 | 220,000 | 55.110 | 220,000 | 0.019 | ||
| 04/09/2025 | 0.024 | 10.630 | 0 | 64.469 | ||||
| 03/09/2025 | 0.028 | 10.720 | 0 | 64.732 | ||||
| 02/09/2025 | 0.028 | 10.640 | 0 | 65.838 | ||||
| 01/09/2025 | 0.036 | 10.790 | 0 | 68.083 | ||||
| 29/08/2025 | 0.042 | 10.870 | 0 | 67.226 | ||||
| 28/08/2025 | 0.042 | 11.010 | 0 | 61.600 | ||||
| 27/08/2025 | 0.042 | 10.840 | 420,000 | 65.743 | 420,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |