13315 阿里瑞銀六三沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.029 | 115.700 | 0 | 45.586 | ||||
| 20/08/2025 | 0.029 | 117.500 | 0 | 46.526 | ||||
| 19/08/2025 | 0.029 | 118.300 | 0 | 46.875 | ||||
| 18/08/2025 | 0.029 | 118.600 | 0 | 46.939 | ||||
| 15/08/2025 | 0.030 | 118.100 | 0 | 46.765 | ||||
| 14/08/2025 | 0.028 | 121.800 | 0 | 47.839 | ||||
| 13/08/2025 | 0.027 | 123.700 | 0 | 48.291 | ||||
| 12/08/2025 | 0.030 | 116.600 | 0 | 45.576 | ||||
| 11/08/2025 | 0.030 | 118.500 | 0 | 46.547 | ||||
| 08/08/2025 | 0.031 | 116.300 | 400,000 | 45.415 | 350,000 | 0.031 | 50,000 | 0.030 |
| 07/08/2025 | 0.029 | 119.200 | 0 | 46.121 | ||||
| 06/08/2025 | 0.029 | 116.700 | 100,000 | 44.601 | 50,000 | 0.028 | 50,000 | 0.027 |
| 05/08/2025 | 0.031 | 116.000 | 0 | 44.911 | ||||
| 04/08/2025 | 0.031 | 116.200 | 0 | 44.930 | ||||
| 01/08/2025 | 0.031 | 116.900 | 2,000,000 | 45.042 | 1,000,000 | 0.030 | 1,000,000 | 0.028 |
| 31/07/2025 | 0.031 | 115.700 | 300,000 | 44.275 | 150,000 | 0.029 | 150,000 | 0.032 |
| 30/07/2025 | 0.030 | 117.100 | 0 | 44.573 | ||||
| 29/07/2025 | 0.029 | 120.700 | 0 | 45.962 | ||||
| 28/07/2025 | 0.029 | 120.600 | 1,100,000 | 45.815 | 500,000 | 0.027 | 600,000 | 0.026 |
| 25/07/2025 | 0.031 | 118.000 | 620,000 | 44.951 | 285,000 | 0.030 | 285,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |