13289 民行摩通六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 3.710 | 0 | 120.503 | ||||
| 20/04/2026 | 0.013 | 3.660 | 0 | 118.242 | ||||
| 17/04/2026 | 0.013 | 3.590 | 0 | 108.546 | ||||
| 16/04/2026 | 0.013 | 3.660 | 0 | 99.875 | ||||
| 15/04/2026 | 0.015 | 3.660 | 0 | 99.084 | ||||
| 14/04/2026 | 0.015 | 3.630 | 0 | 97.883 | ||||
| 13/04/2026 | 0.015 | 3.610 | 0 | 96.184 | ||||
| 10/04/2026 | 0.015 | 3.610 | 0 | 88.655 | ||||
| 09/04/2026 | 0.015 | 3.640 | 0 | 84.817 | ||||
| 08/04/2026 | 0.015 | 3.650 | 0 | 82.327 | ||||
| 02/04/2026 | 0.015 | 3.660 | 0 | 72.440 | ||||
| 01/04/2026 | 0.015 | 3.670 | 0 | 70.697 | ||||
| 31/03/2026 | 0.015 | 3.670 | 0 | 69.496 | ||||
| 30/03/2026 | 0.015 | 3.850 | 0 | 60.269 | ||||
| 27/03/2026 | 0.015 | 3.870 | 0 | 56.690 | ||||
| 26/03/2026 | 0.015 | 3.830 | 0 | 57.525 | ||||
| 25/03/2026 | 0.015 | 3.910 | 0 | 53.453 | ||||
| 24/03/2026 | 0.015 | 3.780 | 0 | 57.964 | ||||
| 23/03/2026 | 0.015 | 3.690 | 0 | 60.855 | ||||
| 20/03/2026 | 0.015 | 3.840 | 0 | 52.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |