13288 長建摩通六五購Ａ (认购证)
按盘价 
0.123 -0.006 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.129 | 54.350 | 0 | 45.438 | ||||
| 14/11/2025 | 0.131 | 54.250 | 0 | 45.421 | ||||
| 13/11/2025 | 0.135 | 54.500 | 0 | 45.270 | ||||
| 12/11/2025 | 0.127 | 54.000 | 0 | 45.162 | ||||
| 11/11/2025 | 0.127 | 53.750 | 0 | 45.421 | ||||
| 10/11/2025 | 0.121 | 53.300 | 0 | 45.411 | ||||
| 07/11/2025 | 0.117 | 52.950 | 100,000 | 45.173 | 100,000 | 0.117 | ||
| 06/11/2025 | 0.107 | 52.150 | 0 | 45.248 | ||||
| 05/11/2025 | 0.097 | 51.350 | 0 | 45.242 | ||||
| 04/11/2025 | 0.096 | 51.000 | 0 | 45.526 | ||||
| 03/11/2025 | 0.095 | 50.800 | 0 | 45.607 | ||||
| 31/10/2025 | 0.096 | 50.550 | 0 | 45.776 | ||||
| 30/10/2025 | 0.101 | 51.000 | 150,000 | 45.525 | 75,000 | 0.101 | 75,000 | 0.101 |
| 28/10/2025 | 0.108 | 51.450 | 0 | 45.336 | ||||
| 27/10/2025 | 0.110 | 51.350 | 0 | 45.616 | ||||
| 24/10/2025 | 0.119 | 51.900 | 0 | 45.349 | ||||
| 23/10/2025 | 0.111 | 51.200 | 200,000 | 45.497 | 100,000 | 0.112 | 100,000 | 0.113 |
| 22/10/2025 | 0.119 | 51.700 | 0 | 45.445 | ||||
| 21/10/2025 | 0.128 | 52.250 | 300,000 | 45.403 | 150,000 | 0.129 | 150,000 | 0.130 |
| 20/10/2025 | 0.140 | 52.800 | 330,000 | 45.590 | 165,000 | 0.145 | 165,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |