13285 美團法興五九購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.010117.1000112.619
20/08/20250.010120.8000104.283
19/08/20250.010120.8000102.328
18/08/20250.010121.500099.376
15/08/20250.010121.700094.130
14/08/20250.010124.400088.717
13/08/20250.010124.300087.499
12/08/20250.010119.400093.176
11/08/20250.010119.200092.116
08/08/20250.010120.800086.211
07/08/20250.010122.000083.495
06/08/20250.010121.100083.637
05/08/20250.010122.900080.278
04/08/20250.010123.000079.186
01/08/20250.010122.200077.472
31/07/20250.010121.600077.355
30/07/20250.010127.400069.632
29/07/20250.010128.600067.538
28/07/20250.010129.400065.937
25/07/20250.011130.100064.592
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。