13282 美團匯豐五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 101.700 | 0 | 82.731 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 70.648 | ||||
| 26/08/2025 | 0.010 | 120.000 | 10,000 | 67.953 | ||||
| 25/08/2025 | 0.010 | 122.300 | 0 | 66.023 | ||||
| 22/08/2025 | 0.010 | 118.400 | 20,000 | 67.988 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 68.654 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 65.736 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 65.474 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 64.728 | ||||
| 15/08/2025 | 0.010 | 121.700 | 1,040,000 | 63.838 | ||||
| 14/08/2025 | 0.014 | 124.400 | 220,000 | 65.959 | ||||
| 13/08/2025 | 0.013 | 124.300 | 0 | 64.804 | ||||
| 12/08/2025 | 0.013 | 119.400 | 0 | 68.035 | ||||
| 11/08/2025 | 0.013 | 119.200 | 140,000 | 67.924 | ||||
| 08/08/2025 | 0.015 | 120.800 | 0 | 67.980 | ||||
| 07/08/2025 | 0.015 | 122.000 | 0 | 66.878 | ||||
| 06/08/2025 | 0.015 | 121.100 | 0 | 67.299 | ||||
| 05/08/2025 | 0.015 | 122.900 | 0 | 65.792 | ||||
| 04/08/2025 | 0.016 | 123.000 | 0 | 66.373 | ||||
| 01/08/2025 | 0.016 | 122.200 | 0 | 66.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |