13271 小米瑞銀五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20250.01053.2000120.097
26/08/20250.01053.5000118.513
25/08/20250.01053.5000116.386
22/08/20250.01052.5500108.191
21/08/20250.01051.3500103.383
20/08/20250.01052.5500104.873
19/08/20250.01052.4000102.951
18/08/20250.01053.0500103.053
15/08/20250.01352.8500102.705
14/08/20250.01353.2000102.207
13/08/20250.01353.2500101.043
12/08/20250.01351.700096.198
11/08/20250.01350.800092.921
08/08/20250.01351.250090.817
07/08/20250.01351.850091.174
06/08/20250.01354.000094.799
05/08/20250.01354.300094.428
04/08/20250.01354.550093.968
01/08/20250.01353.400088.944
31/07/20250.01353.150087.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2025 13:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。