13267 阿里法興五乙購Ｂ (认购证)
按盘价 
0.265 -0.070 (-20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.335 | 121.500 | 0 | 43.073 | ||||
| 26/08/2025 | 0.335 | 121.300 | 520,000 | 44.557 | 50,000 | 0.360 | 470,000 | 0.348 |
| 25/08/2025 | 0.380 | 124.500 | 355,000 | 44.553 | 205,000 | 0.365 | 100,000 | 0.380 |
| 22/08/2025 | 0.285 | 118.000 | 120,000 | 42.365 | 120,000 | 0.285 | ||
| 21/08/2025 | 0.265 | 115.700 | 0 | 43.791 | ||||
| 20/08/2025 | 0.280 | 117.500 | 260,000 | 42.244 | 90,000 | 0.277 | 170,000 | 0.275 |
| 19/08/2025 | 0.305 | 118.300 | 10,000 | 44.963 | 10,000 | 0.310 | ||
| 18/08/2025 | 0.310 | 118.600 | 325,000 | 45.003 | 45,000 | 0.305 | 280,000 | 0.308 |
| 15/08/2025 | 0.295 | 118.100 | 440,000 | 42.785 | 440,000 | 0.305 | ||
| 14/08/2025 | 0.350 | 121.800 | 105,000 | 43.895 | 5,000 | 0.375 | 100,000 | 0.350 |
| 13/08/2025 | 0.370 | 123.700 | 420,000 | 42.544 | 330,000 | 0.326 | 90,000 | 0.375 |
| 12/08/2025 | 0.280 | 116.600 | 200,000 | 42.997 | 200,000 | 0.280 | ||
| 11/08/2025 | 0.295 | 118.500 | 0 | 41.195 | ||||
| 08/08/2025 | 0.275 | 116.300 | 100,000 | 42.068 | 100,000 | 0.285 | ||
| 07/08/2025 | 0.305 | 119.200 | 115,000 | 40.738 | 115,000 | 0.304 | ||
| 06/08/2025 | 0.285 | 116.700 | 150,000 | 42.754 | 150,000 | 0.297 | ||
| 05/08/2025 | 0.275 | 116.000 | 0 | 42.316 | ||||
| 04/08/2025 | 0.280 | 116.200 | 0 | 42.626 | ||||
| 01/08/2025 | 0.290 | 116.900 | 2,515,000 | 42.413 | 15,000 | 0.300 | 2,500,000 | 0.311 |
| 31/07/2025 | 0.280 | 115.700 | 280,000 | 43.076 | 280,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |