13266 三生摩通六五購Ａ (认购证)
按盘价 
0.153 -0.020 (-11.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.173 | 33.100 | 0 | 115.322 | ||||
| 14/11/2025 | 0.192 | 34.380 | 0 | 116.437 | ||||
| 13/11/2025 | 0.190 | 33.780 | 0 | 118.860 | ||||
| 12/11/2025 | 0.156 | 30.660 | 0 | 119.670 | ||||
| 11/11/2025 | 0.142 | 29.180 | 0 | 120.567 | ||||
| 10/11/2025 | 0.142 | 29.000 | 0 | 121.398 | ||||
| 07/11/2025 | 0.140 | 28.820 | 0 | 120.392 | ||||
| 06/11/2025 | 0.162 | 30.780 | 25,000 | 120.330 | 25,000 | 0.155 | ||
| 05/11/2025 | 0.157 | 30.300 | 0 | 120.237 | ||||
| 04/11/2025 | 0.155 | 29.920 | 400,000 | 121.128 | 175,000 | 0.160 | 200,000 | 0.161 |
| 03/11/2025 | 0.176 | 31.780 | 350,000 | 120.711 | 175,000 | 0.173 | 175,000 | 0.173 |
| 31/10/2025 | 0.167 | 30.800 | 2,150,000 | 121.051 | 1,075,000 | 0.165 | 1,075,000 | 0.164 |
| 30/10/2025 | 0.133 | 27.680 | 500,000 | 120.890 | 250,000 | 0.134 | 250,000 | 0.133 |
| 28/10/2025 | 0.141 | 28.260 | 200,000 | 121.339 | 100,000 | 0.142 | 100,000 | 0.141 |
| 27/10/2025 | 0.146 | 28.720 | 400,000 | 121.049 | 200,000 | 0.143 | 200,000 | 0.143 |
| 24/10/2025 | 0.139 | 27.980 | 500,000 | 120.729 | 250,000 | 0.140 | 250,000 | 0.139 |
| 23/10/2025 | 0.130 | 27.120 | 50,000 | 120.482 | 25,000 | 0.121 | 25,000 | 0.122 |
| 22/10/2025 | 0.136 | 27.560 | 150,000 | 121.016 | 75,000 | 0.143 | 75,000 | 0.143 |
| 21/10/2025 | 0.146 | 28.480 | 300,000 | 120.821 | 150,000 | 0.147 | 150,000 | 0.148 |
| 20/10/2025 | 28.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |