13249 中興麥銀五十購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.019 | 31.320 | 340,000 | 93.507 | ||||
| 20/08/2025 | 0.010 | 29.720 | 0 | 89.644 | ||||
| 19/08/2025 | 0.010 | 28.640 | 0 | 93.305 | ||||
| 18/08/2025 | 0.010 | 28.800 | 0 | 91.588 | ||||
| 15/08/2025 | 0.010 | 26.860 | 0 | 97.145 | ||||
| 14/08/2025 | 0.010 | 26.380 | 0 | 98.318 | ||||
| 13/08/2025 | 0.010 | 26.880 | 0 | 95.125 | ||||
| 12/08/2025 | 0.010 | 25.760 | 0 | 99.194 | ||||
| 11/08/2025 | 0.010 | 24.940 | 0 | 101.999 | ||||
| 08/08/2025 | 0.010 | 24.560 | 0 | 100.951 | ||||
| 07/08/2025 | 0.010 | 25.080 | 0 | 97.718 | ||||
| 06/08/2025 | 0.010 | 25.320 | 0 | 95.827 | ||||
| 05/08/2025 | 0.010 | 25.820 | 0 | 92.861 | ||||
| 04/08/2025 | 0.010 | 24.780 | 0 | 96.559 | ||||
| 01/08/2025 | 0.010 | 24.350 | 0 | 96.085 | ||||
| 31/07/2025 | 0.010 | 24.900 | 0 | 92.972 | ||||
| 30/07/2025 | 0.010 | 25.350 | 0 | 90.376 | ||||
| 29/07/2025 | 0.010 | 25.800 | 0 | 87.875 | ||||
| 28/07/2025 | 0.010 | 26.100 | 0 | 86.024 | ||||
| 25/07/2025 | 0.010 | 26.450 | 0 | 82.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |