13246 海油星展五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 18.760 | 0 | 127.065 | ||||
| 20/08/2025 | 0.010 | 18.650 | 0 | 116.075 | ||||
| 19/08/2025 | 0.010 | 18.560 | 0 | 107.777 | ||||
| 18/08/2025 | 0.010 | 18.590 | 0 | 99.201 | ||||
| 15/08/2025 | 0.010 | 18.900 | 0 | 78.124 | ||||
| 14/08/2025 | 0.010 | 18.990 | 0 | 73.144 | ||||
| 13/08/2025 | 0.010 | 19.010 | 0 | 69.738 | ||||
| 12/08/2025 | 0.010 | 18.790 | 0 | 70.002 | ||||
| 11/08/2025 | 0.010 | 18.560 | 0 | 70.500 | ||||
| 08/08/2025 | 0.010 | 18.700 | 0 | 62.268 | ||||
| 07/08/2025 | 0.010 | 18.800 | 0 | 59.341 | ||||
| 06/08/2025 | 0.010 | 18.760 | 0 | 58.217 | ||||
| 05/08/2025 | 0.010 | 18.650 | 0 | 57.953 | ||||
| 04/08/2025 | 0.010 | 18.560 | 0 | 57.528 | ||||
| 01/08/2025 | 0.013 | 18.660 | 0 | 55.610 | ||||
| 31/07/2025 | 0.013 | 18.920 | 0 | 51.809 | ||||
| 30/07/2025 | 0.013 | 19.180 | 0 | 48.199 | ||||
| 29/07/2025 | 0.013 | 18.900 | 0 | 50.054 | ||||
| 28/07/2025 | 0.013 | 18.800 | 0 | 50.116 | ||||
| 25/07/2025 | 0.013 | 19.080 | 0 | 45.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |