13241 中芯麥銀五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 62.300 | 0 | 130.097 | ||||
| 27/08/2025 | 0.010 | 56.250 | 0 | 153.248 | ||||
| 26/08/2025 | 0.010 | 56.200 | 0 | 142.211 | ||||
| 25/08/2025 | 0.010 | 57.800 | 0 | 124.864 | ||||
| 22/08/2025 | 0.010 | 56.900 | 0 | 110.351 | ||||
| 21/08/2025 | 0.013 | 51.700 | 0 | 133.433 | ||||
| 20/08/2025 | 0.014 | 51.750 | 0 | 129.467 | ||||
| 19/08/2025 | 0.014 | 50.050 | 0 | 132.298 | ||||
| 18/08/2025 | 0.015 | 51.800 | 0 | 121.638 | ||||
| 15/08/2025 | 0.015 | 52.750 | 0 | 107.356 | ||||
| 14/08/2025 | 0.015 | 52.000 | 0 | 107.297 | ||||
| 13/08/2025 | 0.015 | 52.050 | 0 | 104.390 | ||||
| 12/08/2025 | 0.015 | 51.150 | 0 | 105.128 | ||||
| 11/08/2025 | 0.015 | 48.700 | 0 | 111.618 | ||||
| 08/08/2025 | 0.015 | 48.660 | 0 | 104.831 | ||||
| 07/08/2025 | 0.015 | 53.000 | 0 | 88.497 | ||||
| 06/08/2025 | 0.015 | 52.600 | 0 | 88.097 | ||||
| 05/08/2025 | 0.015 | 51.000 | 0 | 91.493 | ||||
| 04/08/2025 | 0.015 | 51.500 | 0 | 88.351 | ||||
| 01/08/2025 | 0.015 | 50.050 | 200,000 | 88.402 | 180,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |