13239 匯豐摩利五九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/08/20250.013101.300079.094
21/08/20250.013100.900077.373
20/08/20250.01399.500074.422
19/08/20250.01399.050072.776
18/08/20250.01398.450070.994
15/08/20250.013100.300070.480
14/08/20250.013100.400068.779
13/08/20250.013100.715069.235
12/08/20250.01399.415066.885
11/08/20250.01399.165065.815
08/08/20250.01397.415061.649
07/08/20250.01398.065061.733
06/08/20250.01396.215058.977
05/08/20250.01395.515057.575
04/08/20250.01395.615057.114
01/08/20250.01394.465054.204
31/07/20250.01395.365054.697
30/07/20250.01396.165055.070
29/07/20250.013100.015058.554
28/07/20250.013100.315058.340
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。