13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.040 | 51.700 | 850,000 | 48.650 | 425,000 | 0.042 | 425,000 | 0.040 |
| 20/08/2025 | 0.044 | 51.750 | 3,000,000 | 50.457 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 19/08/2025 | 0.047 | 50.050 | 850,000 | 49.744 | 425,000 | 0.043 | 425,000 | 0.043 |
| 18/08/2025 | 0.043 | 51.800 | 250,000 | 49.945 | 125,000 | 0.041 | 125,000 | 0.042 |
| 15/08/2025 | 0.041 | 52.750 | 1,450,000 | 49.904 | 725,000 | 0.041 | 725,000 | 0.042 |
| 14/08/2025 | 0.042 | 52.000 | 3,300,000 | 49.482 | 1,650,000 | 0.038 | 1,650,000 | 0.039 |
| 13/08/2025 | 0.043 | 52.050 | 1,300,000 | 49.926 | 650,000 | 0.045 | 650,000 | 0.044 |
| 12/08/2025 | 0.045 | 51.150 | 650,000 | 49.683 | 325,000 | 0.046 | 325,000 | 0.046 |
| 11/08/2025 | 0.052 | 48.700 | 3,625,000 | 49.676 | 1,750,000 | 0.055 | 1,875,000 | 0.054 |
| 08/08/2025 | 0.052 | 48.660 | 1,600,000 | 49.452 | 800,000 | 0.049 | 800,000 | 0.050 |
| 07/08/2025 | 0.046 | 53.000 | 450,000 | 51.866 | 225,000 | 0.047 | 225,000 | 0.047 |
| 06/08/2025 | 0.047 | 52.600 | 0 | 51.730 | ||||
| 05/08/2025 | 0.051 | 51.000 | 600,000 | 51.583 | 300,000 | 0.047 | 300,000 | 0.048 |
| 04/08/2025 | 0.050 | 51.500 | 2,850,000 | 51.673 | 1,425,000 | 0.050 | 1,425,000 | 0.051 |
| 01/08/2025 | 0.053 | 50.050 | 2,400,000 | 51.066 | 1,200,000 | 0.049 | 1,200,000 | 0.049 |
| 31/07/2025 | 0.051 | 51.100 | 3,200,000 | 51.401 | 900,000 | 0.053 | 2,300,000 | 0.052 |
| 30/07/2025 | 0.053 | 50.200 | 0 | 51.126 | ||||
| 29/07/2025 | 0.046 | 53.350 | 0 | 51.533 | ||||
| 28/07/2025 | 0.047 | 53.100 | 2,050,000 | 51.641 | 1,125,000 | 0.047 | 925,000 | 0.047 |
| 25/07/2025 | 0.047 | 52.750 | 250,000 | 51.094 | 125,000 | 0.051 | 125,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |