13231 港交中銀五九購Ｂ (认购证)
按盘价 
0.620 -0.050 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.670 | 462.800 | 1,390,000 | 28.753 | ||||
| 22/08/2025 | 0.520 | 448.000 | 240,000 | |||||
| 21/08/2025 | 0.480 | 442.200 | 150,000 | 33.191 | ||||
| 20/08/2025 | 0.450 | 441.200 | 60,000 | 60,000 | 0.420 | |||
| 19/08/2025 | 0.415 | 433.800 | 0 | 29.823 | ||||
| 18/08/2025 | 0.480 | 439.600 | 900,000 | 35.128 | 800,000 | 0.490 | ||
| 15/08/2025 | 0.460 | 439.400 | 0 | 24.119 | ||||
| 14/08/2025 | 0.460 | 439.200 | 0 | 24.891 | ||||
| 13/08/2025 | 0.460 | 439.800 | 30,000 | 19.882 | ||||
| 12/08/2025 | 0.375 | 430.000 | 0 | 23.803 | ||||
| 11/08/2025 | 0.375 | 430.600 | 20,000 | 20.910 | ||||
| 08/08/2025 | 0.365 | 427.400 | 0 | 26.647 | ||||
| 07/08/2025 | 0.395 | 431.600 | 0 | 24.208 | ||||
| 06/08/2025 | 0.370 | 428.400 | 120,000 | 24.946 | ||||
| 05/08/2025 | 0.325 | 423.400 | 0 | 23.773 | ||||
| 04/08/2025 | 0.315 | 421.000 | 0 | 25.907 | ||||
| 01/08/2025 | 0.305 | 417.000 | 40,000 | 29.442 | ||||
| 31/07/2025 | 0.390 | 427.000 | 0 | 31.091 | ||||
| 30/07/2025 | 0.430 | 433.200 | 1,350,000 | 28.187 | 1,350,000 | 0.435 | ||
| 29/07/2025 | 0.500 | 440.800 | 650,000 | 29.389 | 610,000 | 0.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |