13220 小米國君六乙購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.440 | 53.200 | 0 | 57.392 | ||||
| 26/08/2025 | 0.440 | 53.500 | 0 | 58.206 | ||||
| 25/08/2025 | 0.440 | 53.500 | 0 | 58.141 | ||||
| 22/08/2025 | 0.425 | 52.550 | 0 | 58.087 | ||||
| 21/08/2025 | 0.420 | 51.350 | 0 | 62.341 | ||||
| 20/08/2025 | 0.435 | 52.550 | 0 | 60.990 | ||||
| 19/08/2025 | 0.435 | 52.400 | 0 | 61.652 | ||||
| 18/08/2025 | 0.435 | 53.050 | 0 | 58.402 | ||||
| 15/08/2025 | 0.435 | 52.850 | 0 | 59.193 | ||||
| 14/08/2025 | 0.435 | 53.200 | 0 | 57.404 | ||||
| 13/08/2025 | 0.435 | 53.250 | 0 | 57.093 | ||||
| 12/08/2025 | 0.415 | 51.700 | 0 | 58.683 | ||||
| 11/08/2025 | 0.410 | 50.800 | 0 | 61.405 | ||||
| 08/08/2025 | 0.420 | 51.250 | 0 | 62.049 | ||||
| 07/08/2025 | 0.430 | 51.850 | 0 | 62.106 | ||||
| 06/08/2025 | 0.460 | 54.000 | 0 | 60.771 | ||||
| 05/08/2025 | 0.460 | 54.300 | 0 | 59.237 | ||||
| 04/08/2025 | 0.460 | 54.550 | 0 | 57.937 | ||||
| 01/08/2025 | 0.455 | 53.400 | 0 | 61.862 | ||||
| 31/07/2025 | 0.455 | 53.150 | 0 | 62.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |